
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.30 | 6.40 | 7.50 | 5.85 | -0.35 | -4.46 % | 1 | 3 | 3/03/2025 |
42.00 | 4.20 | 5.05 | 6.30 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 3.75 | 4.85 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.25 | 3.60 | 6.10 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.76 | 3.90 | 0.00 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.27 | 2.78 | 2.25 | 2.525 | -2.31 | -50.66 % | 30 | 16 | 3/03/2025 |
44.50 | 2.05 | 2.34 | 1.79 | 2.195 | -2.31 | -56.34 % | 2 | 2 | 3/03/2025 |
45.00 | 1.71 | 1.80 | 1.60 | 1.755 | -1.80 | -52.94 % | 12 | 48 | 3/03/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.74 | 0.80 | 0.73 | 0.77 | -1.59 | -68.53 % | 82 | 4 | 3/03/2025 |
47.00 | 0.51 | 0.56 | 0.52 | 0.535 | -1.47 | -73.87 % | 619 | 201 | 3/03/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.37 | -86.05 % | 572 | 1,776 | 3/03/2025 |
50.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.29 | -87.88 % | 2,165 | 1,690 | 3/03/2025 |
51.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.12 | -85.71 % | 913 | 7,583 | 3/03/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 51 | 130 | 3/03/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.74 | 0.81 | 0.91 | 0.775 | 0.78 | 600.00 % | 208 | 168 | 3/03/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.33 | 1.42 | 1.45 | 1.375 | 1.19 | 457.69 % | 570 | 302 | 3/03/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.96 | 2.26 | 2.34 | 2.11 | 1.77 | 310.53 % | 365 | 592 | 3/03/2025 |
49.00 | 2.56 | 2.95 | 2.70 | 2.755 | 1.91 | 241.77 % | 233 | 761 | 3/03/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.55 | 3.75 | 3.77 | 3.65 | 2.33 | 161.81 % | 32 | 948 | 3/03/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.20 | 5.75 | 5.69 | 5.475 | 2.64 | 86.56 % | 275 | 359 | 3/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.