
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.27 | 2.78 | 2.25 | 2.525 | -2.31 | -50.66 % | 30 | 16 | 3/03/2025 |
44.50 | 2.05 | 2.34 | 1.79 | 2.195 | -2.31 | -56.34 % | 2 | 2 | 3/03/2025 |
45.00 | 1.71 | 1.80 | 1.60 | 1.755 | -1.80 | -52.94 % | 12 | 48 | 3/03/2025 |
45.50 | 1.34 | 1.44 | 1.07 | 1.39 | 0.00 | 0.00 % | 1 | 0 | 3/03/2025 |
46.00 | 1.02 | 1.09 | 1.01 | 1.055 | -1.76 | -63.54 % | 1,264 | 192 | 3/03/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.33 | 0.39 | 0.30 | 0.36 | -1.25 | -80.65 % | 400 | 27 | 3/03/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.62 | -88.57 % | 1,420 | 1,053 | 3/03/2025 |
49.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.37 | -86.05 % | 572 | 1,776 | 3/03/2025 |
50.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.29 | -87.88 % | 2,165 | 1,690 | 3/03/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 822 | 2,924 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.02 | 0.44 | 0.02 | 0.23 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 1 | 0 | 3/03/2025 |
43.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 51 | 130 | 3/03/2025 |
43.50 | 0.06 | 0.08 | 0.09 | 0.07 | 0.07 | 350.00 % | 201 | 514 | 3/03/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.15 | 0.19 | 0.17 | 0.17 | 0.13 | 325.00 % | 106 | 204 | 3/03/2025 |
45.00 | 0.24 | 0.28 | 0.27 | 0.26 | 0.20 | 285.71 % | 1,043 | 413 | 3/03/2025 |
45.50 | 0.36 | 0.41 | 0.47 | 0.385 | 0.41 | 683.33 % | 131 | 63 | 3/03/2025 |
46.00 | 0.52 | 0.59 | 0.59 | 0.555 | 0.51 | 637.50 % | 880 | 4,430 | 3/03/2025 |
46.50 | 0.74 | 0.81 | 0.91 | 0.775 | 0.78 | 600.00 % | 208 | 168 | 3/03/2025 |
47.00 | 1.00 | 1.08 | 1.18 | 1.04 | 0.99 | 521.05 % | 4,736 | 4,300 | 3/03/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.70 | 1.81 | 1.75 | 1.755 | 1.37 | 360.53 % | 599 | 958 | 3/03/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.56 | 3.20 | 3.16 | 2.88 | 2.00 | 172.41 % | 11 | 309 | 3/03/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.20 | 5.75 | 5.69 | 5.475 | 2.64 | 86.56 % | 275 | 359 | 3/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.