
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.20 | 5.05 | 6.30 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 3.75 | 4.85 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.25 | 3.60 | 6.10 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.76 | 3.90 | 0.00 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.27 | 2.78 | 2.25 | 2.525 | -2.31 | -50.66 % | 30 | 16 | 3/03/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.34 | 1.44 | 1.07 | 1.39 | 0.00 | 0.00 % | 1 | 0 | 3/03/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.74 | 0.80 | 0.73 | 0.77 | -1.59 | -68.53 % | 82 | 4 | 3/03/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.33 | 0.39 | 0.30 | 0.36 | -1.25 | -80.65 % | 400 | 27 | 3/03/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.29 | -87.88 % | 2,165 | 1,690 | 3/03/2025 |
51.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.12 | -85.71 % | 913 | 7,583 | 3/03/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.02 | 0.44 | 0.02 | 0.23 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 212 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 51 | 130 | 3/03/2025 |
43.50 | 0.06 | 0.08 | 0.09 | 0.07 | 0.07 | 350.00 % | 201 | 514 | 3/03/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.24 | 0.28 | 0.27 | 0.26 | 0.20 | 285.71 % | 1,043 | 413 | 3/03/2025 |
45.50 | 0.36 | 0.41 | 0.47 | 0.385 | 0.41 | 683.33 % | 131 | 63 | 3/03/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.96 | 2.26 | 2.34 | 2.11 | 1.77 | 310.53 % | 365 | 592 | 3/03/2025 |
49.00 | 2.56 | 2.95 | 2.70 | 2.755 | 1.91 | 241.77 % | 233 | 761 | 3/03/2025 |
49.50 | 2.56 | 3.20 | 3.16 | 2.88 | 2.00 | 172.41 % | 11 | 309 | 3/03/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.65 | 4.80 | 3.95 | 4.225 | 1.56 | 65.27 % | 19 | 428 | 3/03/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.