News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.55 | Volume | 309 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.65 | Open Interest | 523 | Day's Range | 9.70 - 14.37 |
| Open | 9.70 | Prev Close | 7.30 | Last Trade | 2/20/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.45 | 7.55 | 4.85 | -62.84 % | 24 | 39 |
| 150.00 | 5.65 | 6.35 | 6.10 | -53.08 % | 100 | 382 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.73 | 1.15 | 1.11 | -82.63 % | 111 | 6 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.07 | 0.11 | 0.11 | -92.25 % | 147 | 89 |
| 165.00 | 0.02 | 0.05 | 0.02 | -97.33 % | 91 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.09 | 0.12 | 0.08 | -66.67 % | 215 | 29 |
| 148.00 | 0.08 | 0.12 | 0.11 | -63.33 % | 519 | 27 |
| 149.00 | 0.11 | 0.16 | 0.13 | 18.18 % | 33 | 4 |
| 150.00 | 0.03 | 0.24 | 0.20 | 42.86 % | 248 | 304 |
| 152.50 | 0.42 | 0.66 | 0.73 | 160.71 % | 605 | 586 |
| 155.00 | 1.08 | 1.55 | 1.43 | 186.00 % | 457 | 946 |
| 157.50 | 2.36 | 3.00 | 2.72 | 159.05 % | 668 | 705 |
| 160.00 | 4.00 | 4.80 | 4.72 | 142.05 % | 134 | 1,542 |
| 162.50 | 6.50 | 7.30 | 7.56 | 110.00 % | 19 | 120 |
| 165.00 | 9.00 | 9.60 | 9.10 | 66.06 % | 503 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
