News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 186 | Day's Range | 0.31 - 0.31 |
| Open | 0.31 | Prev Close | 0.35 | Last Trade | 3/12/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.80 | 12.60 | 8.62 | 0.00 % | 0 | 1 |
| 25.00 | 9.30 | 10.00 | 13.10 | 0.00 % | 0 | 3 |
| 27.50 | 6.70 | 7.60 | 10.00 | 0.00 % | 0 | 1 |
| 30.00 | 4.60 | 4.90 | 4.90 | 0.00 % | 0 | 281 |
| 32.50 | 2.45 | 2.60 | 2.75 | 0.00 % | 0 | 118 |
| 35.00 | 0.80 | 0.95 | 1.00 | 0.00 % | 0 | 4,055 |
| 37.50 | 0.10 | 0.25 | 0.18 | -18.18 % | 13 | 1,469 |
| 40.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,590 |
| 42.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 123 |
| 45.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 21 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 27.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 114 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 90 |
| 32.50 | 0.25 | 0.40 | 0.31 | -11.43 % | 1 | 186 |
| 35.00 | 1.10 | 1.25 | 1.18 | 0.00 % | 0 | 1,291 |
| 37.50 | 2.90 | 3.10 | 2.30 | -26.28 % | 1 | 701 |
| 40.00 | 5.20 | 5.60 | 5.90 | 0.00 % | 0 | 134 |
| 42.50 | 7.50 | 8.20 | 7.50 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
