ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI EMU Value Factor UCITS ETF Dist

Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS)

132.20
-0.44001
( -0.33% )
Updated: 06:44:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
132.20
Bid
131.56
Ask
131.66
Volume
1
132.20 Day's Range 132.20
0.00 52 Week Range 0.00
Previous Close
132.64
Open
132.20
Last Trade
1
@
132.19999
Last Trade Time
02:00:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LGWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
$ 2.28
(82.40%)
11.53M
SJWSJW Group
$ 87.99
(58.97%)
7
VRPXVirpax Pharmaceuticals Inc
$ 0.8733
(48.09%)
8.11M
IMOSChipMOS Technologies Inc
$ 27.99
(44.28%)
4
SKKSKK Holdings Limited
$ 1.51
(37.27%)
4.08M
FNWBFirst Northwest Bancorp
$ 6.01
(-45.71%)
1
WAFDWaFd Inc
$ 21.82
(-39.97%)
28
AMIXAutonomix Medical Inc
$ 8.16
(-39.64%)
27.69k
KSCPKnightscope Inc
$ 11.09
(-39.37%)
11.54k
CLBKColumbia Financial Inc
$ 11.52
(-36.67%)
2
WCTWellchange Holdings Company Limited
$ 2.29
(83.20%)
11.54M
VRPXVirpax Pharmaceuticals Inc
$ 0.8697
(47.48%)
8.11M
BENFBeneficient
$ 1.13
(28.41%)
7.74M
RGTIRigetti Computing Inc
$ 1.84
(24.32%)
5.04M
SKKSKK Holdings Limited
$ 1.49
(35.45%)
4.08M

Discussion

View Full Feed
WooptdooU WooptdooU 3 minutes ago
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 3 minutes ago
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 4 minutes ago
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 4 minutes ago
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 5 minutes ago
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 5 minutes ago
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 5 minutes ago
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 5 minutes ago
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 6 minutes ago
Good Morning...🥳
manibiotech manibiotech 8 minutes ago
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 8 minutes ago
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 8 minutes ago
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG
tapioca tapioca 8 minutes ago
8.23 at 6:30am. Where is this going ?? Unreal!!
RCAT
SkeBallLarry SkeBallLarry 10 minutes ago
Good Morning, Capgain & *board* .. !!
AugustaFriends AugustaFriends 10 minutes ago
$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔
SKK
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.
NVDA
fahykolo fahykolo 11 minutes ago
Ryanair does not offer a +1-838-300-3830 free cancellation period for its bookings. Once a ticket is confirmed, it is generally non-refundable. However, the airline provides a 24-hour window for passengers to correct minor errors, such as name mistakes or incorrect travel dates, free of charge.
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des
SorcererGolem41 SorcererGolem41 11 minutes ago
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
AugustaFriends AugustaFriends 11 minutes ago
$RGTI 1.80 pre-market .break $2.01 could see 2.40's
RGTI
AugustaFriends AugustaFriends 12 minutes ago
Good morning Orions $TGIF is hot today
TGIF
Penny2Dime Penny2Dime 12 minutes ago
Agree!
GDVM
NASDAQ2020 NASDAQ2020 14 minutes ago
That’s what you said at 3¢ don’t it get old ?
ELTP
PonkenPlonken PonkenPlonken 15 minutes ago
CLIR 1.13
daily chart: https://schrts.co/tStymKcr
CLIR

Your Recent History

Delayed Upgrade Clock