News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 542 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 7/22/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.85 | 13.55 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.30 | 11.00 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.10 | 8.60 | 7.92 | 0.00 % | 0 | 296 |
| 205.00 | 5.90 | 6.15 | 6.48 | 20.00 % | 10 | 1,306 |
| 207.50 | 3.80 | 4.10 | 4.28 | 12.63 % | 15 | 1,089 |
| 210.00 | 2.34 | 2.40 | 2.52 | 8.62 % | 309 | 2,743 |
| 212.50 | 1.24 | 1.27 | 1.25 | -1.57 % | 1,108 | 3,126 |
| 215.00 | 0.58 | 0.60 | 0.58 | -6.45 % | 1,598 | 5,579 |
| 217.50 | 0.23 | 0.25 | 0.24 | -11.11 % | 887 | 10,580 |
| 220.00 | 0.09 | 0.10 | 0.10 | -23.08 % | 466 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.12 | 0.14 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.18 | 0.19 | 0.16 | -40.74 % | 96 | 833 |
| 202.50 | 0.28 | 0.30 | 0.28 | -37.78 % | 209 | 552 |
| 205.00 | 0.50 | 0.53 | 0.51 | -32.00 % | 165 | 1,325 |
| 207.50 | 0.97 | 1.00 | 0.92 | -35.66 % | 103 | 1,358 |
| 210.00 | 1.84 | 1.89 | 1.85 | -18.14 % | 926 | 1,249 |
| 212.50 | 3.20 | 3.35 | 3.25 | -15.58 % | 240 | 878 |
| 215.00 | 5.00 | 5.40 | 4.74 | -18.97 % | 14 | 698 |
| 217.50 | 7.15 | 7.90 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 9.50 | 9.90 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
