
Innovator Nasdaq 100 10 Buffer ETF (QBUF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.911507785796 | 26.33 | 26.58 | 24.36 | 419016 | 24.80240486 | SP |
4 | 0.051 | 0.19586005607 | 26.039 | 26.58 | 24.36 | 135535 | 25.14918585 | SP |
12 | -0.51 | -1.91729323308 | 26.6 | 27.21 | 24.36 | 81741 | 25.82033616 | SP |
26 | 0.7 | 2.75699094132 | 25.39 | 27.21 | 24.36 | 64509 | 25.76610788 | SP |
52 | 1.17 | 4.69502407705 | 24.92 | 27.21 | 23.4 | 49240 | 25.64561884 | SP |
156 | 1.17 | 4.69502407705 | 24.92 | 27.21 | 23.4 | 49240 | 25.64561884 | SP |
260 | 1.17 | 4.69502407705 | 24.92 | 27.21 | 23.4 | 49240 | 25.64561884 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.