News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 21.70 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.25 | 14.55 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.90 | 11.45 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.60 | 9.10 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 6.40 | 6.60 | 6.48 | 20.00 % | 10 | 1,306 |
| 207.50 | 4.35 | 4.50 | 4.17 | 9.74 % | 41 | 1,089 |
| 210.00 | 2.65 | 2.72 | 2.65 | 14.22 % | 354 | 2,743 |
| 212.50 | 1.42 | 1.45 | 1.35 | 6.30 % | 1,180 | 3,126 |
| 215.00 | 0.66 | 0.69 | 0.65 | 4.84 % | 1,996 | 5,579 |
| 217.50 | 0.26 | 0.29 | 0.27 | 0.00 % | 964 | 10,580 |
| 220.00 | 0.09 | 0.11 | 0.08 | -38.46 % | 560 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.11 | 0.12 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.15 | 0.16 | 0.16 | -40.74 % | 113 | 833 |
| 202.50 | 0.23 | 0.25 | 0.27 | -40.00 % | 213 | 552 |
| 205.00 | 0.41 | 0.43 | 0.42 | -44.00 % | 311 | 1,325 |
| 207.50 | 0.79 | 0.82 | 0.82 | -42.66 % | 132 | 1,358 |
| 210.00 | 1.55 | 1.59 | 1.63 | -27.88 % | 947 | 1,249 |
| 212.50 | 2.81 | 2.87 | 2.86 | -25.71 % | 245 | 878 |
| 215.00 | 4.05 | 4.70 | 4.74 | -18.97 % | 14 | 698 |
| 217.50 | 6.50 | 7.05 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.90 | 9.40 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
