![Huntington Ingalls Industries Inc](/common/images/company/BOV_H1II34.png)
Huntington Ingalls Industries Inc (H1II34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.44 | -2.44444444444 | 18 | 18.22 | 17.56 | 399 | 18.10222342 | DR |
12 | -1.05 | -5.64212788823 | 18.61 | 18.61 | 17.19 | 360 | 17.7411001 | DR |
26 | 0.5 | 2.93083235639 | 17.06 | 19.3 | 16.52 | 187 | 17.75289401 | DR |
52 | 2.96 | 20.2739726027 | 14.6 | 19.3 | 13.01 | 88 | 17.02251463 | DR |
156 | 3.51579999 | 25.0338217022 | 14.04420001 | 19.3 | 12.42201601 | 87 | 15.44781945 | DR |
260 | 3.98919999 | 29.3954666421 | 13.57080001 | 19.3 | 10.96184001 | 78 | 15.21054908 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.