
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8167 | -2.51060559484 | 32.53 | 32.78 | 31.72 | 5594 | 32.20665605 | SP |
4 | -1.6067 | -4.82202881152 | 33.32 | 33.645 | 31.72 | 3336 | 32.75612663 | SP |
12 | -1.3967 | -4.21836303232 | 33.11 | 33.645 | 31.72 | 2696 | 32.91573326 | SP |
26 | 0.1133 | 0.358544303797 | 31.6 | 33.645 | 31.5884 | 10263 | 32.23962488 | SP |
52 | 1.6433 | 5.46491519787 | 30.07 | 33.645 | 29.9408 | 5876 | 32.0356282 | SP |
156 | 6.5033 | 25.7965093217 | 25.21 | 33.645 | 24.25 | 5610 | 29.23885325 | SP |
260 | 6.5033 | 25.7965093217 | 25.21 | 33.645 | 24.25 | 5610 | 29.23885325 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.