ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim Us Large Cap Buffer10 Nov ETF

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

31.13
0.1246
( 0.40% )
Updated: 11:59:30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
31.13
Bid
-
Ask
-
Volume
698
31.13 Day's Range 31.13
28.93 52 Week Range 33.645
Previous Close
31.0054
Open
31.13
Last Trade
698
@
31.13
Last Trade Time
10:09:57
Average Volume (3m)
2,874
Financial Volume
$ 21,729
VWAP
31.13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4451.4502199771930.68531.2929.87146930.57674984SP
4-1.1115-3.447420250332.241532.241528.93267530.5793441SP
12-2.2099-6.6283942063433.339933.64528.93287432.00640998SP
26-0.8099-2.535699861331.939933.64528.93780332.29920022SP
520.882.9090909090930.2533.64528.93655232.04659462SP
1565.9223.482744942525.2133.64524.25564829.38800786SP
2605.9223.482744942525.2133.64524.25564829.38800786SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.1762
(181.87%)
228.95k
CEPCantor Equity Partners Inc
$ 32.23
(95.33%)
32.96M
OMEXOdyssey Marine Exploration Inc
$ 0.7548
(77.22%)
80.62M
AREBAmerican Rebel Holdings Inc
$ 4.3302
(41.05%)
63.24M
TMCTMC the Metals Company Inc
$ 3.4897
(36.85%)
28.67M
GNLNGreenlane Holdings Inc
$ 0.0162
(-93.40%)
233.18M
JZXNJiuzi Holdings Inc
$ 3.01
(-59.32%)
438.65k
OCEAOcean Biomedical Inc
$ 0.0104
(-49.27%)
69.65M
STSSSharps Technology Inc
$ 0.0203
(-30.48%)
100.21M
AGMHAGM Group Holdings Inc
$ 0.0425
(-26.72%)
23.83M
DMNDamon Inc
$ 0.003599
(-12.22%)
241.79M
GNLNGreenlane Holdings Inc
$ 0.0162
(-93.40%)
233.18M
LRHCLa Rosa Holdings Corporation
$ 0.162401
(33.01%)
156.01M
CNEYCN Energy Group Inc
$ 0.1469
(15.58%)
148.29M
PETWag Group Company
$ 0.1355
(22.85%)
118.51M

Discussion

View Full Feed
JoJr JoJr 1 minute ago
Well, Cramer has to retire eventually...
Bubae has his resume in and doing his career experience list now... lol
RDAR
JustJack JustJack 1 minute ago
Hold your hat as Steve sent a FLUFF PR out so he can sell shares.

Love the words:
surge in interest
seeking to incorporate
pilot programs
new integrations are soon
deployments

SO NO SALES THEN, Steve.

Do customers pay
AITX
New money98 New money98 1 minute ago
Lolllll you're funny but according to your alias born date and 11k post count your intrigued by Bioamber. Hmmmm...what does psychology say about your obsession with Bioamber????
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Nice BURN!
makinezmoney makinezmoney 2 minutes ago
$CEP: Tapped $39 !!!!!!!!!!!

Gave it to you at $14 yesterday..................... Thats a FACT !!!!!!!!!!!

Thats how you kill it on the Market these days.

I told you its another copy of Michael Saylors MicroStrategy $MSTR

Now you know. Wher
CEP MSTR
The Whale The Whale 2 minutes ago
The stock took a $hit on Lopez.

BUYER BEWARE ☠️ ☠️ ☠️
HIT
sweet crude sweet crude 2 minutes ago
SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900
SILS
Acme Investments Acme Investments 2 minutes ago
Same formula!! Pop 🍿 just enough to get you excited and then dilute!! Once you find out you've been lied to pack it Up!!
TWOH
eb0783 eb0783 2 minutes ago
That is one way to look at it. We have to have a basic assumption of where we are starting from and why. There are many ways to look at it. I think you are way too conservative.
Differing from your assumption, I have to ask how/why we are being priced at 0003, 0004, or 0005. It is not on rev
AFFU
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Those clowns live in their private bubbles. They actually think Americans are for protecting violent, raping and drug pushing thugs!
sweet crude sweet crude 3 minutes ago
SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900
SILS
Tatsumaki Tatsumaki 3 minutes ago
Keto diets increase CV risk

Did A.I. tell you that? Modern medical dogma about lipid biology and heart health is based (and funded by) 50+ years of promoting carbohydrate based diets to support the large and powerful US grain industry and shunning natural fats in the diet. The chro
AMRN
johnydollar johnydollar 3 minutes ago
Like the commissioners would turn over ALJ Carol Foelak's rulling soon.........

I am glad we are learning something........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ
DBMM
hazarderk hazarderk 3 minutes ago
Could take months before something happens with this shell . A lack of volume will take it back to trips. . Patient is the key here .
ZMRK
Trooperstocks Trooperstocks 4 minutes ago
$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des
VSEE
Magnum7419 Magnum7419 4 minutes ago
I buy on the ask its my way of supporting the company !!
AHRO
Trooperstocks Trooperstocks 4 minutes ago
$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des
VSEE
Gmenfan Gmenfan 4 minutes ago
Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am


Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks
Gmenfan Gmenfan 4 minutes ago
Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am


Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks
linkvest linkvest 4 minutes ago
He's more of an entertainer with bells and whistles than a trader I think... Similar to those that has cut n paste chit on every post to make up not having real skills in doing DD's work.
RDAR
Spence2388 Spence2388 4 minutes ago
lolol i think everyone here knows this is just another fluf BS piece... in a few months we will be asking the same questions. "WhAt HAppEnED To tHe SAuDi DeAl?"
And they will have zero answers. The OS will increase by another 4 BILLION in may when they issue more shares.
RONN
jay_tee jay_tee 4 minutes ago
Man it's been so long I got reversed in 2018! lol here's his tweet. By November I was screwed!

RNVA

Your Recent History

Delayed Upgrade Clock