![Allianzim Us Large Cap Buffer10 Nov ETF](/common/images/company/A_NVBT.png)
Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0544 | 0.174048810453 | 31.2556 | 31.31 | 31.24 | 977 | 31.26841734 | SP |
4 | 0.245 | 0.788668920006 | 31.065 | 31.31 | 31.06 | 2835 | 31.14637349 | SP |
12 | 1.18 | 3.91636242947 | 30.13 | 31.31 | 29.9408 | 2364 | 30.70583781 | SP |
26 | 2.0434 | 6.98202046018 | 29.2666 | 31.31 | 29.17 | 1870 | 30.45048598 | SP |
52 | 2.55 | 8.86648122392 | 28.76 | 31.31 | 26.3537 | 5170 | 28.69595243 | SP |
156 | 6.1 | 24.1967473225 | 25.21 | 31.31 | 24.25 | 5801 | 27.26715174 | SP |
260 | 6.1 | 24.1967473225 | 25.21 | 31.31 | 24.25 | 5801 | 27.26715174 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.