![Allianzim Us Large Cap Buffer10 Nov ETF](/common/images/company/A_NVBT.png)
Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0114 | -0.0364566677326 | 31.27 | 31.3699 | 31.1862 | 484 | 31.28163826 | SP |
4 | 0.0558 | 0.178830104991 | 31.2028 | 31.3699 | 31.18 | 851 | 31.25341785 | SP |
12 | 0.7486 | 2.45362176336 | 30.51 | 31.3699 | 30.439 | 1687 | 30.98936018 | SP |
26 | 1.6886 | 5.7105174163 | 29.57 | 31.3699 | 29.5 | 1751 | 30.50667375 | SP |
52 | 2.1796 | 7.49544344716 | 29.079 | 31.3699 | 26.3537 | 5021 | 28.70489948 | SP |
156 | 6.0486 | 23.9928599762 | 25.21 | 31.3699 | 24.25 | 5647 | 27.27517215 | SP |
260 | 6.0486 | 23.9928599762 | 25.21 | 31.3699 | 24.25 | 5647 | 27.27517215 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.