NASHVILLE, Tenn., May 5 /PRNewswire-FirstCall/ -- Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the first quarter ending March 31, 2009. Total...
NASHVILLE, Tenn., Nov. 13 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the third quarter ending September 30...
NASHVILLE, Tenn., Aug. 1 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the second quarter ending June 30, 2008. Total...
NASHVILLE, Tenn., May 1 /PRNewswire-FirstCall/ -- In conjunction with mailing its 2008 Shareholders Meeting information, Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6665 | -2.0147455798 | 33.0811 | 33.1 | 32.4146 | 5213 | 32.74272821 | SP |
4 | -0.8154 | -2.45380680108 | 33.23 | 33.23 | 32.4146 | 3118 | 32.86500036 | SP |
12 | 0.5396 | 1.6928627451 | 31.875 | 33.29 | 31.75 | 22698 | 32.17023689 | SP |
26 | 1.1046 | 3.52794634302 | 31.31 | 33.29 | 30.5617 | 10782 | 32.12641199 | SP |
52 | 3.1447 | 10.7438016529 | 29.2699 | 33.29 | 29.1608 | 6165 | 31.9289504 | SP |
156 | 7.2046 | 28.5783419278 | 25.21 | 33.29 | 24.25 | 6027 | 29.24004834 | SP |
260 | 7.2046 | 28.5783419278 | 25.21 | 33.29 | 24.25 | 6027 | 29.24004834 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.