ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allianzim Us Large Cap Buffer10 Nov ETF

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

32.4146
-0.0763
( -0.23% )
Updated: 12:15:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.4146
Bid
-
Ask
-
Volume
740
32.4146 Day's Range 32.4146
29.1608 52 Week Range 33.29
Previous Close
32.4909
Open
32.4146
Last Trade
740
@
32.4146
Last Trade Time
10:06:18
Average Volume (3m)
22,698
Financial Volume
$ 23,987
VWAP
32.4146

NVBT Latest News

Nashville Bank & Trust Reports First Quarter Results

NASHVILLE, Tenn., May 5 /PRNewswire-FirstCall/ -- Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the first quarter ending March 31, 2009. Total...

Nashville Bank & Trust Reports Third Quarter Results

NASHVILLE, Tenn., Nov. 13 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the third quarter ending September 30...

Nashville Bank & Trust Reports Second Quarter Results

NASHVILLE, Tenn., Aug. 1 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the second quarter ending June 30, 2008. Total...

Nashville Bank & Trust Reports 2007 Annual and First Quarter 2008 Results

NASHVILLE, Tenn., May 1 /PRNewswire-FirstCall/ -- In conjunction with mailing its 2008 Shareholders Meeting information, Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6665-2.014745579833.081133.132.4146521332.74272821SP
4-0.8154-2.4538068010833.2333.2332.4146311832.86500036SP
120.53961.692862745131.87533.2931.752269832.17023689SP
261.10463.5279463430231.3133.2930.56171078232.12641199SP
523.144710.743801652929.269933.2929.1608616531.9289504SP
1567.204628.578341927825.2133.2924.25602729.24004834SP
2607.204628.578341927825.2133.2924.25602729.24004834SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.12
(321.30%)
215.05M
SLRXSalarius Pharmaceuticals Inc
$ 4.20
(168.37%)
102.54M
XXII22nd Century Group Inc
$ 9.31
(90.39%)
14.41M
ATPCAgape ATP Corporation
$ 2.3201
(84.13%)
68.06M
VRMEVerifyMe Inc
$ 4.6737
(83.28%)
28.41M
EHGOEshallgo Inc
$ 1.30
(-60.24%)
2.41M
CMTLComtech Telecommunications Corporation
$ 1.9901
(-51.81%)
2.92M
NAYANAYA Biosciences Inc
$ 0.4901
(-39.75%)
727.67k
SVMHSRIVARU Holding Ltd
$ 0.03805
(-38.43%)
126.73M
TCTMTCTM Kids IT Education Inc
$ 0.4541
(-38.18%)
750.09k
GCTKGlucoTrack Inc
$ 0.144001
(23.08%)
596.35M
PHIOPhio Pharmaceuticals Corporation
$ 7.14
(322.49%)
215.05M
BHATBlue Hat Interactive Entertainment Technology
$ 0.06325
(-28.21%)
141.5M
SVMHSRIVARU Holding Ltd
$ 0.03805
(-38.43%)
126.73M
NVDANVIDIA Corporation
$ 131.9205
(-2.94%)
121.6M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
VTYX gift dip imo
VTYX
valleybenedetto valleybenedetto 3 minutes ago
Now you like this after giving my guff on Twits?
MRES
Eli-316 Eli-316 3 minutes ago
6s was up for about 15 seconds...lol
CGAC
dexprs dexprs 3 minutes ago
Added HBAN.
Krombacher Krombacher 3 minutes ago
I'm hesitant to make another post, as I prefer to enjoy the peace of not having to bicker.

However, there's a critical question that must be addressed:

SSC, you correctly pointed out my mistake regarding ERHC's 15% options on any two blocks in the EEZ. You are right—the
ERHE
HammerTime 102 HammerTime 102 3 minutes ago
As long as the market maker stays in place, that won't happen. The price certainly hasn't been supported by their fundamentals. Did you think that was the case?
LWLG
Bubae Bubae 4 minutes ago
Aren't you the genius. 🙄 Page count is at the top of the PDF.
LMFAOO..and you have time to count..???😂😂😂😂
RDAR
Investor2014 Investor2014 4 minutes ago
The absurdity is that for years now I been more correct than not about my misgivings with Anavex.
AVXL
Truthsocial Truthsocial 4 minutes ago
The calm before the storm at RDGL AND ISOPET imo

Starting January 20th 12 noon some will go away on here to make room for fairness and truth ....
RDGL
dexprs dexprs 4 minutes ago
HSBC Maintains Buy on NVIDIA, Lowers Price Target to $185
BENZINGA 12:08 PM ET 1/13/2025
Symbol Last Price Change
NVDA 132.8064up -3.1036 (-2.2836%)
QUOTES AS OF 12:26:42 PM ET 01/13/2025
HSBC analyst Frank Lee maintains NVIDIA(NVDA) with a Buy and lowers the
NVDA
janice shell janice shell 4 minutes ago
Sadly, it's too late to follow the good advice Reich offered.
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473415551_10162549492073011_2258854035312310491_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oMVSGXs862AQ7kNvgHgaRps&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AGe6WJwGW7PxLOZDxPFrcTN&oh=00_AYBASvBVoQbA-LaXP80xKEB-x6yitIX1_-gfdmrYMDZ7AA&oe=678B20
hweb2 hweb2 4 minutes ago
I joined the FEIM party with a starter. Would gladly add more lower. Seems like only a matter of time before this one is challenging those highs around $20 last month.
falkus951 falkus951 4 minutes ago
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
RSI38 RSI38 5 minutes ago
All I know is that shareholders were wronged and this must be made right again

So I do agree that we will prevail soon

I do like the $5 deal,,



RMTD
RMTD
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
Haha. Guess some more.
FUBO
HammerTime 102 HammerTime 102 5 minutes ago
You could've written this same post in any of the previous 10 years. They've got a shelf registration. All they have to do is make 1 phone call. C'mon keep up. At least know the basics.
LWLG
falkus951 falkus951 5 minutes ago
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
Bass9588 Bass9588 5 minutes ago
Let's see some news, the last one was great and we're a fairly easy group to please, just give us a morsel to nibble on and we're content a bit longer style="font-size: 1em". 
style="font-size: 1em"It's coming, they don't wanna get sued so I still believe there's a grand plan to be fu
NXPL
Sunman88 Sunman88 5 minutes ago
Sorry to get you riled up. Long term it should find its ground and move up. Your focus on the long term is appreciated. No need to belabor this. Short term it’s headed lower. We all know the important milestones, potential risks and reward which lie ahead Peace.
IOVA
Nogobeaver Nogobeaver 5 minutes ago
REALLY? I dont believe you
Its amazing they dont have the ability to sell it on there web site!
SGTM
Trooperstocks Trooperstocks 6 minutes ago
$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25
SGTM
Trooperstocks Trooperstocks 6 minutes ago
$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25
SGTM
RickNagra RickNagra 6 minutes ago
Oh wow.
GNCP