ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim Us Large Cap Buffer10 Nov ETF

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

31.31
0.0185
( 0.06% )
Updated: 11:35:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.31
Bid
-
Ask
-
Volume
155
31.31 Day's Range 31.31
26.3537 52 Week Range 31.31
Previous Close
31.2915
Open
31.31
Last Trade
55
@
31.31
Last Trade Time
11:15:23
Average Volume (3m)
2,364
Financial Volume
$ 4,853
VWAP
31.31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05440.17404881045331.255631.3131.2497731.26841734SP
40.2450.78866892000631.06531.3131.06283531.14637349SP
121.183.9163624294730.1331.3129.9408236430.70583781SP
262.04346.9820204601829.266631.3129.17187030.45048598SP
522.558.8664812239228.7631.3126.3537517028.69595243SP
1566.124.196747322525.2131.3124.25580127.26715174SP
2606.124.196747322525.2131.3124.25580127.26715174SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.83
(237.49%)
28.92M
KZIAKazia Therapeutics Ltd
$ 1.0976
(64.26%)
157.35M
BDRXBiodexa Pharmaceuticals PLC
$ 1.05
(47.66%)
53.14M
VLCNVolcon Inc
$ 5.1601
(41.37%)
20.47M
NEXINexImmune Inc
$ 3.205
(38.74%)
1.45M
IVPInspire Veterinary Partners Inc
$ 5.18
(-30.00%)
1.54M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.32k
SLRXSalarius Pharmaceuticals Inc
$ 2.14
(-21.97%)
1.79M
CINGCingulate Inc
$ 0.51
(-21.30%)
1.03M
MCACUMonterey Capital Acquisition Corporation
$ 8.60
(-19.40%)
92
NVDANVIDIA Corporation
$ 128.00
(-5.12%)
174.65M
KZIAKazia Therapeutics Ltd
$ 1.0906
(63.21%)
169.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.2019
(-4.22%)
111.9M
SOUNSoundHound AI Inc
$ 5.299
(4.52%)
95.5M
SQQQProShares UltraPro Short QQQ
$ 7.545
(5.23%)
89.5M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
She was also great in 'Popeye' with Robin Williams. RIP Shelly.

https://apnews.com/article/shelley-duvall-dead-obit-2827626ebde75ac3bdfa163668e9c99c
JOHNNIEBG JOHNNIEBG 4 minutes ago
Somewhere along the way, DJT will probably announce some bogus venture that they are investing in and the loyal MAGA buyers will run the stock up until reality sets back in. This could happen several times and the only ones who profit are the day traders and options traders if they time it righ
DJT
JJZander JJZander 4 minutes ago
https://x.com/onemancircus43/status/1811083308060623171?s=46&t=2JUmC1XYM6H5qDCPfGMuog
BNCM
FOODINI FOODINI 4 minutes ago
Dropping your pants!
BLLB
golfer101mi golfer101mi 4 minutes ago
DB you are on top of ATIG today, you are going in the wrong direction , the QUESTION IS DO YOU CARE?
ATIG
moneydreamer moneydreamer 4 minutes ago
Good luck$$$ I been in a stock like this one extremely low volume for a while but no luck yet Tgcb maybe one day lol
FCCN
gp22 gp22 4 minutes ago
HIVX @ $1.60s: : Bio play down 90 percent. Today is day 4 of trading. Has $5. 74 in cash per share...

Terrific find...HLVX has $5.74 cash...Over $220M total.

HLVX dropped from $14.50s on Monday and has held steady all week as selling has petered out.
HLVX
gp22 gp22 5 minutes ago
HIVX @ $1.60s: : Bio play down 90 percent. Today is day 4 of trading. Has $5. 74 in cash per share...

Terrific find...HLVX has $5.74 cash...Over $220M total.

HLVX dropped from $14.50s on Monday and has held steady all week as selling has petered out.
HLVX
vlispxpert vlispxpert 5 minutes ago
and this MACD/Histogram extreme bullish:

https://schrts.co/dCafqHQj

buckle the kids in...nice timing on guidance
PEACHMAN PEACHMAN 5 minutes ago
IFUS is being attacked by clowns.Check the history of every IFUS poster and see for yourself jimmy boy is a paid basher that has no idea about IFUS,it's product and it's potential.he bashes on multiple boards

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174737659
IFUS
Invest-in-America Invest-in-America 5 minutes ago
NEXI: Maybe, after it hits $15.00!!!
NEXI
power11 power11 5 minutes ago
HOW ABOUT IT GENTELMEN ?? HOW ABOUT IT ??
W HAT DID I TELL YOU ????
WHAT ???
NOW I HOPE YOU BELIEVE
TSLA
Redrose777 Redrose777 5 minutes ago
Sounds great!!
NBRI
SecondLife SecondLife 6 minutes ago
Hey DT. I guarantee my “Ignore” list is the longest of all! 😉 I have zero tolerance for foolishness. Here’s to a great day! Be well brother!💪🏻💎👊🏻
RSPI
dannyzee84 dannyzee84 6 minutes ago
Put
TSLA
JRoon71 JRoon71 6 minutes ago
No problem. I might dig around a little.
AMRN
Jaxxm Jaxxm 6 minutes ago
According to news Found this primior and in Newport https://primior.com/
GRLT
JMMatthews JMMatthews 6 minutes ago
Looking a lot better with BBAR at 28. We'll see if he stays there. Either way I still think BLEG is a great long play

BLEG $$$
BLEG
dannyzee84 dannyzee84 6 minutes ago
I’m letting it bleed for now. Call is in the money
TSLA
WarMachine WarMachine 6 minutes ago
LMFAO! Well apparently you do care what we post since you spend so much time FAILING to prove them wrong.
MONI
vlispxpert vlispxpert 6 minutes ago
Loading QQQ Fri calls
QQQ
JJZander JJZander 7 minutes ago
Q out
BNCM
willlbone willlbone 7 minutes ago
Failed reversal. Bad sign.
MLGO

Your Recent History

Delayed Upgrade Clock