Toews Agility Shares Managed Risk ETF (MRSK)
AMEX
The five-star rated ETF surpasses peer funds and seeks to deliver risk management to combat market volatility. Toews Agility Shares™ Managed Risk ETF (NYSE: MRSK), rated 5 stars by Morningstar...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.385756676558 | 33.7 | 33.79 | 33.03 | 46658 | 33.56070165 | SP |
4 | 0.49 | 1.48125755744 | 33.08 | 33.8091 | 32.44 | 42560 | 33.30205346 | SP |
12 | 0.17 | 0.508982035928 | 33.4 | 34.5493 | 30.6 | 40641 | 33.49640395 | SP |
26 | 3.41 | 11.3063660477 | 30.16 | 34.5493 | 29.48 | 30233 | 32.97266249 | SP |
52 | 3.92 | 13.2209106239 | 29.65 | 34.5493 | 28.66 | 24097 | 32.27435674 | SP |
156 | 4.9873 | 17.4486665011 | 28.5827 | 34.5493 | 24.63 | 22187 | 29.44386482 | SP |
260 | 8.4926 | 33.8655522502 | 25.0774 | 35.5 | 24.63 | 15662 | 29.43473621 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.