![Toews Agility Shares Managed Risk ETF](/common/images/company/A_MRSK.png)
Toews Agility Shares Managed Risk ETF (MRSK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.749 | -2.28772144166 | 32.74 | 33.25 | 31.9417 | 13031 | 32.71850265 | SP |
4 | 0.021 | 0.0656865811698 | 31.97 | 33.25 | 31.69 | 26204 | 32.26343804 | SP |
12 | 1.711 | 5.65059445178 | 30.28 | 33.25 | 29.68 | 20614 | 31.50966594 | SP |
26 | 2.851 | 9.78380233356 | 29.14 | 33.25 | 28.66 | 17058 | 30.89892844 | SP |
52 | 2.591 | 8.81292517007 | 29.4 | 33.25 | 26.26 | 27211 | 29.31240015 | SP |
156 | 0.5067 | 1.60937356079 | 31.4843 | 35.5 | 24.63 | 18257 | 28.4596773 | SP |
260 | 6.9136 | 27.5690462329 | 25.0774 | 35.5 | 24.63 | 14498 | 28.45254313 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.