![Toews Agility Shares Managed Risk ETF](/common/images/company/A_MRSK.png)
Toews Agility Shares Managed Risk ETF (MRSK)
AMEX
The five-star rated ETF surpasses peer funds and seeks to deliver risk management to combat market volatility. Toews Agility Shares™ Managed Risk ETF (NYSE: MRSK), rated 5 stars by Morningstar...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 2.11928549803 | 33.03 | 33.7799 | 33.03 | 54590 | 33.60128569 | SP |
4 | 1.12 | 3.4345292855 | 32.61 | 33.8091 | 32.44 | 42402 | 33.42515653 | SP |
12 | 0.57 | 1.7189384801 | 33.16 | 34.5493 | 30.6 | 42568 | 33.50965901 | SP |
26 | 2.675 | 8.61374979874 | 31.055 | 34.5493 | 29.85 | 31013 | 33.05016899 | SP |
52 | 3.89 | 13.0361930295 | 29.84 | 34.5493 | 28.66 | 24502 | 32.33067283 | SP |
156 | 4.89 | 16.9556171983 | 28.84 | 34.5493 | 24.63 | 21758 | 29.49978722 | SP |
260 | 8.6526 | 34.5035769258 | 25.0774 | 35.5 | 24.63 | 15717 | 29.46763561 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.