Mic Stock Quote M3BK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Mic AG (M3BK) Quote

Mic AG (M3BK)

0.875

0.00

(0.00%)

Closed January 11 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.875

Bid

0.86

Ask

0.89

Volume

2,933

0.865 Day's Range 0.89

0.75 52 Week Range 1.50

Market Cap

Previous Close

0.875

Open

0.865

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,410

Shares Outstanding

23,068,175

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

77.03M

Net Profit

-4.98M

Sector

Investors, Nec

Industry

Investors, Nec

Website

pyramid-ag.com

Headquarters

Munich, Deu

Founded

-

Mic AG is listed in the Investors sector of the Tradegate (DE) with ticker M3BK. The last closing price for Mic was 0.88 €. Over the last year, Mic shares have traded in a share price range of 0.75 € to 1.50 €.

Mic currently has 23,068,175 shares outstanding. The market capitalization of Mic is 20.18 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.12994350282	0.885	0.98	0.84	8757	0.89724085	DE
4	0.04	4.79041916168	0.835	1.21	0.765	27754	0.88657253	DE
12	-0.205	-18.9814814815	1.08	1.21	0.75	12410	0.90376144	DE
26	-0.145	-14.2156862745	1.02	1.24	0.75	9599	0.95331489	DE
52	-0.565	-39.2361111111	1.44	1.5	0.75	7760	1.02597139	DE
156	-1.985	-69.4055944056	2.86	3.18	0.75	8709	1.84268386	DE
260	-0.425	-32.6923076923	1.3	3.7	0.75	12307	2.34207041	DE

M3BK - Frequently Asked Questions (FAQ)

What is the current Mic share price?

The current share price of Mic is 0.875 €

How many Mic shares are in issue?

Mic has 23,068,175 shares in issue

What is the market cap of Mic?

The market capitalisation of Mic is EUR 20.18M

What is the 1 year trading range for Mic share price?

Mic has traded in the range of 0.75 € to 1.50 € during the past year

What is the reporting currency for Mic?

Mic reports financial results in EUR

What is the latest annual turnover for Mic?

The latest annual turnover of Mic is EUR 77.03M

What is the latest annual profit for Mic?

The latest annual profit of Mic is EUR -4.98M

What is the registered address of Mic?

The registered address for Mic is SENDLINGER-TOR-PLATZ 8, MUNICH, 80336

What is the Mic website address?

The website address for Mic is pyramid-ag.com

Which industry sector does Mic operate in?

Mic operates in the INVESTORS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

shajandr

shajandr 4 minutes ago

LWLG = striking ~OUTT at tee-ball.

copytele

copytele 8 minutes ago

Nice info. , thanks >>>> gave you # 87 , hit me back buddy.

Viking61

Viking61 9 minutes ago

To old and on vacation 😃

mascale

mascale 10 minutes ago

Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.

C2Guy

C2Guy 12 minutes ago

Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.

DesertDrifter

DesertDrifter 13 minutes ago

Remember when Notre Dame cathedral was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it? You have trump diseased thinking.

Stockman1010101

Stockman1010101 14 minutes ago

I have one question now.What is the average age of all the posters who post here 24/7 non-stop.

TheHound

TheHound 14 minutes ago

XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.

alertmeipp

alertmeipp 14 minutes ago

Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.

MartinLutherKing

MartinLutherKing 15 minutes ago

Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https

nowwhat2

nowwhat2 17 minutes ago

Your true colors are showing here now one can see.......

https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg

DesertDrifter

DesertDrifter 18 minutes ago

Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house. Ever been nailed by a retardant drop? I have, debris, tools, etc. flying every where. You should stick to long division.

FinnMcMissile

FinnMcMissile 21 minutes ago

How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

Mr. C

Mr. C 22 minutes ago

I didn’t read any of that, but I’m really happy for you or sorry that happened.

TightCoil

TightCoil 24 minutes ago

Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread

VoyagerRealm96

VoyagerRealm96 28 minutes ago

Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5

asp42001

asp42001 28 minutes ago

EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel

TimeIsFading

TimeIsFading 28 minutes ago

Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i

elks

elks 29 minutes ago

I need more shares do your DD have a great weekend everyone

MartinLutherKing

MartinLutherKing 29 minutes ago

Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

ht

4u2nv2

4u2nv2 31 minutes ago

Blame me for the IFUS share dump? That is actually funny because I have not IFUS shares in a very long time. Secondly, I made it very clear that if I owned IFUS right here and right now. I would put out a PR and tell the ranchers that SGP is no longer for sale to them. I would go on to elaborate in

Richie R

Richie R 32 minutes ago

And to think i thought this would hit 25 dollars one day....

ignatiusrielly35

ignatiusrielly35 33 minutes ago

Source? I disagree. The short contingent on this one is bizarrely dedicated. There is a coterie of Fraudstein-friendly traders that, in my opinion, are going to lose. They've become addicted to the easy swing-trading, and this includes the mm's who are dealing net short.

What will hap

EternalPatience

EternalPatience 33 minutes ago

Agree with everything except the fact that it's a pretty big investment statement

It was at 25 cents for many many months or even a year+. That's when we got our boatload for dirt cheap. And then we bought at many higher prices too around the stupid Scouts time. Otherwise would have b

Leonteq Securities

Delayed Upgrade Clock