News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 44 | Day's Range | 0.30 - 0.44 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 2/06/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 6.60 | 3.63 | 0.00 % | 0 | 0 |
| 37.50 | 1.75 | 2.70 | 2.30 | 0.00 % | 0 | 4 |
| 40.00 | 0.25 | 0.35 | 0.44 | 46.67 % | 14 | 44 |
| 42.50 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 131 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 35.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 4 |
| 37.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 7 |
| 40.00 | 0.95 | 1.05 | 0.90 | -28.00 % | 1 | 1 |
| 42.50 | 2.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
