News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.65 | 6.00 | 3.63 | 0.00 % | 0 | 0 |
| 37.50 | 0.60 | 2.75 | 2.30 | 0.00 % | 0 | 4 |
| 40.00 | 0.44 | 1.25 | 0.44 | 0.00 % | 0 | 34 |
| 42.50 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 131 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.04 | 1.75 | 0.04 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 5 |
| 35.00 | 0.26 | 1.75 | 0.26 | 0.00 % | 0 | 4 |
| 37.50 | 0.10 | 0.85 | 0.30 | 0.00 % | 0 | 7 |
| 40.00 | 1.65 | 3.60 | 0.90 | 0.00 % | 0 | 0 |
| 42.50 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
