
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 27.90 | 31.80 | 35.59 | 29.85 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 23.10 | 26.20 | 60.90 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.30 | 21.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.80 | 16.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.50 | 11.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.75 | 4.50 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.35 | 0.90 | 0.70 | 0.625 | -0.17 | -19.54 % | 4 | 2 | 4/08/2025 |
85.00 | 0.10 | 0.70 | 0.32 | 0.40 | -0.11 | -25.58 % | 3 | 29 | 4/08/2025 |
90.00 | 0.79 | 1.35 | 0.79 | 1.07 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 1.09 | 1.35 | 1.09 | 1.22 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.00 | 0.10 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 0.52 | 1.50 | 0.52 | 1.01 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 2.45 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.40 | 3.00 | 0.75 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 2.50 | 3.70 | 2.24 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 3.90 | 7.20 | 4.54 | 5.55 | 0.00 | 0.00 % | 0 | 105 | - |
85.00 | 9.50 | 12.00 | 3.46 | 10.75 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 14.20 | 17.10 | 4.60 | 15.65 | 0.00 | 0.00 % | 0 | 240 | - |
95.00 | 18.30 | 22.00 | 11.43 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 23.80 | 27.00 | 18.90 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.80 | 32.10 | 15.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.30 | 37.10 | 6.74 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.80 | 42.10 | 27.30 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.80 | 47.10 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.