Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 45.20 | 49.20 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 40.20 | 44.20 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.20 | 39.80 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.30 | 35.00 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.40 | 25.00 | 22.90 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 15.90 | 20.50 | 21.35 | 18.20 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 11.50 | 14.80 | 28.30 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 8.00 | 9.50 | 9.14 | 8.75 | -21.16 | -69.83 % | 4 | 32 | 12/20/2024 |
90.00 | 4.00 | 5.40 | 4.40 | 4.70 | -2.61 | -37.23 % | 37 | 33 | 12/20/2024 |
95.00 | 1.35 | 4.90 | 1.99 | 3.125 | -16.81 | -89.41 % | 3 | 2 | 12/20/2024 |
100.00 | 0.10 | 1.60 | 9.87 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.10 | 1.35 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 6.32 | 2.15 | 6.32 | 4.235 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 107 | - |
125.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 1.00 | 2.30 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.10 | 0.65 | 0.69 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.05 | 1.95 | 0.75 | 1.00 | 0.00 | 0.00 % | 44 | 53 | 12/20/2024 |
90.00 | 1.35 | 2.75 | 0.43 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.80 | 5.70 | 0.55 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 7.30 | 8.80 | 7.20 | 8.05 | 4.30 | 148.28 % | 3 | 12 | 12/20/2024 |
105.00 | 10.20 | 15.00 | 3.80 | 12.60 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 15.50 | 20.00 | 7.12 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.20 | 25.00 | 11.40 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.30 | 29.80 | 15.70 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.30 | 34.80 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.00 | 44.80 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.