News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 39 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 1,159 | Day's Range | 4.10 - 5.23 |
| Open | 4.32 | Prev Close | 3.30 | Last Trade | 3/24/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.10 | 5.25 | 5.23 | 58.48 % | 39 | 1,159 |
| 70.00 | 4.05 | 4.25 | 4.30 | 79.17 % | 95 | 1,818 |
| 71.00 | 3.20 | 3.30 | 3.45 | 105.36 % | 141 | 811 |
| 72.00 | 2.31 | 2.40 | 2.41 | 121.10 % | 470 | 1,252 |
| 73.00 | 1.54 | 1.59 | 1.63 | 158.73 % | 868 | 3,428 |
| 74.00 | 0.91 | 0.94 | 0.98 | 216.13 % | 2,591 | 1,036 |
| 75.00 | 0.46 | 0.49 | 0.50 | 212.50 % | 5,050 | 1,307 |
| 76.00 | 0.20 | 0.21 | 0.22 | 175.00 % | 3,405 | 627 |
| 77.00 | 0.07 | 0.09 | 0.08 | 166.67 % | 819 | 626 |
| 78.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 185 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.06 | 0.05 | -78.26 % | 214 | 665 |
| 70.00 | 0.08 | 0.09 | 0.08 | -80.95 % | 5,893 | 6,928 |
| 71.00 | 0.14 | 0.15 | 0.12 | -82.09 % | 437 | 1,309 |
| 72.00 | 0.26 | 0.28 | 0.25 | -76.42 % | 946 | 602 |
| 73.00 | 0.48 | 0.51 | 0.47 | -72.51 % | 946 | 353 |
| 74.00 | 0.84 | 0.87 | 0.83 | -64.53 % | 499 | 373 |
| 75.00 | 1.38 | 1.44 | 1.32 | -57.83 % | 257 | 1,150 |
| 76.00 | 2.07 | 2.23 | 1.96 | -51.60 % | 22 | 144 |
| 77.00 | 2.94 | 3.10 | 3.10 | -27.74 % | 1 | 55 |
| 78.00 | 3.90 | 4.10 | 4.10 | -32.23 % | 51 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
