News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 777 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 1,679 | Day's Range | 0.13 - 1.50 |
| Open | 1.50 | Prev Close | 2.22 | Last Trade | 3/28/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.00 | 6.05 | 4.90 | -49.48 % | 12 | 34 |
| 66.00 | 3.55 | 4.85 | 4.10 | -37.97 % | 35 | 101 |
| 67.00 | 2.67 | 3.60 | 3.07 | -54.59 % | 35 | 165 |
| 68.00 | 2.08 | 2.63 | 2.00 | -55.06 % | 24 | 170 |
| 69.00 | 0.91 | 1.60 | 1.10 | -66.46 % | 135 | 1,114 |
| 70.00 | 0.29 | 0.36 | 0.29 | -86.94 % | 777 | 1,679 |
| 71.00 | 0.01 | 0.01 | 0.01 | -99.13 % | 4,384 | 569 |
| 72.00 | 0.01 | 0.01 | 0.01 | -97.96 % | 1,756 | 1,290 |
| 73.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 1,687 | 4,908 |
| 74.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 492 | 2,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 101 | 631 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 424 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 411 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 703 |
| 69.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,041 | 792 |
| 70.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,887 | 5,825 |
| 71.00 | 0.64 | 0.71 | 0.73 | 305.56 % | 1,039 | 1,828 |
| 72.00 | 1.09 | 2.01 | 1.69 | 186.44 % | 892 | 1,026 |
| 73.00 | 2.56 | 3.20 | 2.68 | 112.70 % | 411 | 1,224 |
| 74.00 | 2.95 | 4.40 | 3.85 | 79.91 % | 270 | 1,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
