News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 38.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 21.50 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 13.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.20 | 11.90 | 12.50 | 0.00 % | 0 | 12 |
| 135.00 | 7.80 | 9.80 | 7.03 | -29.70 % | 10 | 12 |
| 140.00 | 4.20 | 5.60 | 5.30 | -14.52 % | 11 | 77 |
| 145.00 | 0.55 | 3.50 | 2.95 | -26.25 % | 40 | 328 |
| 150.00 | 1.60 | 2.05 | 1.85 | -19.57 % | 17 | 729 |
| 155.00 | 0.85 | 1.20 | 0.95 | -21.49 % | 7 | 246 |
| 160.00 | 0.20 | 0.85 | 0.68 | 3.03 % | 1 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 1.40 | 0.50 | 25.00 % | 1 | 38 |
| 120.00 | 0.60 | 0.85 | 0.70 | 0.00 % | 0 | 28 |
| 125.00 | 1.10 | 1.45 | 1.85 | 42.31 % | 7 | 237 |
| 130.00 | 2.15 | 2.50 | 2.54 | 18.14 % | 6 | 929 |
| 135.00 | 1.90 | 4.00 | 4.70 | 42.42 % | 16 | 195 |
| 140.00 | 5.70 | 6.40 | 7.30 | 30.36 % | 16 | 731 |
| 145.00 | 7.40 | 9.40 | 8.48 | 3.41 % | 1 | 101 |
| 150.00 | 12.00 | 13.00 | 14.57 | 28.37 % | 1 | 159 |
| 155.00 | 16.20 | 17.40 | 18.47 | 21.91 % | 3 | 79 |
| 160.00 | 19.90 | 23.30 | 22.81 | -9.48 % | 3 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
