News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 12 | Day's Range | 0.65 - 1.35 |
| Open | 1.35 | Prev Close | 1.15 | Last Trade | 5/17/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.40 | 5.20 | 3.98 | 0.00 % | 0 | 2 |
| 8.00 | 2.40 | 4.20 | 1.75 | 0.00 % | 0 | 89 |
| 9.00 | 1.70 | 3.20 | 2.05 | 7.89 % | 1 | 1,065 |
| 10.00 | 0.55 | 2.20 | 1.05 | 10.53 % | 29 | 1,368 |
| 11.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 183 | 465 |
| 12.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 11 |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 28 | 84 |
| 9.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 792 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 23 | 510 |
| 11.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 2 | 270 |
| 12.00 | 0.45 | 1.15 | 0.80 | -30.43 % | 16 | 12 |
| 13.00 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 4.60 | 4.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
