Bluelinx Hldgs Inc (FZG1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7 | -6.36363636364 | 110 | 110 | 107 | 51 | 108.79411765 | DE |
4 | -19 | -15.5737704918 | 122 | 122 | 107 | 34 | 108.9223301 | DE |
12 | 9 | 9.57446808511 | 94 | 122 | 94 | 15 | 105.01724138 | DE |
26 | 18 | 21.1764705882 | 85 | 122 | 82.5 | 18 | 94.36088154 | DE |
52 | 1 | 0.980392156863 | 102 | 122 | 82.5 | 38 | 106.79044118 | DE |
156 | 19.5 | 23.3532934132 | 83.5 | 122 | 65.5 | 40 | 97.61839934 | DE |
260 | 19.5 | 23.3532934132 | 83.5 | 122 | 65.5 | 40 | 97.61839934 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.