Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01889 | Binance | 328597124 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,109,122.17 | 1744044797 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 56.610108186 | Recently |
| 0.018882 | Coinbase | 133300977.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,470,626.90 | 1744044797 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 22.9648471926 | Recently |
| 0.01889 | OKX | 45258405.48 | /cdn/crypto/logos/exchanges/OKEX.png | $ 842,549.74 | 1744044797 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 7.79703485947 | Recently |
| 0.019 | DigiFinex | 24525519 | /cdn/crypto/logos/exchanges/DGFX.png | $ 454,091.53 | 1744044221 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 4.22521130741 | 10 minutes ago |
| 0.01898 | Gate.io | 17336343.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 322,833.98 | 1744044199 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 5 | https://gate.io/trade/ACH_USDT | 2.98667341209 | 10 minutes ago |
| 0.01888 | Kucoin | 14435980.682 | /cdn/crypto/logos/exchanges/KUCN.png | $ 267,863.19 | 1744044787 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 6 | https://trade.kucoin.com/ACH-USDT | 2.48700420208 | Recently |
| 0.01911 | Kraken | 9662029.51513 | /cdn/crypto/logos/exchanges/KRKN.png | $ 177,696.96 | 1744044444 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACH/USD | 1.66455667502 | 6 minutes ago |
| 0.017355 | Bitvavo | 3511450.77873 | /cdn/crypto/logos/exchanges/BITV.png | € 59,702.49 | 1744044796 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 8 | https://account.bitvavo.com/markets/ACH-EUR | 0.604946282104 | Recently |
| 2.5E-7 | Binance | 1933553 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.464833 | 1744044421 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 9 | https://www.binance.com/en/trade/ACH_BTC | 0.333108954762 | 6 minutes ago |
| 0.019144 | LATOKEN | 1184232.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,109.23 | 1744044089 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ACH-USDT | 0.204017433307 | 12 minutes ago |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,747.08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 11 | https://crypto.com/exchange/trade/ACH_USD | 0.0961828972071 | 1 month ago |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,029.01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 12 | https://crypto.com/exchange/trade/ACH_USDT | 0.0263085979446 | 1 month ago |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ach_btc | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743984154 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 15 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 17 hours ago |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743984152 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 16 | https://gate.io/trade/ACH_ETH | 0 | 17 hours ago |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/ach_eth | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 18 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743984121 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 19 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 17 hours ago |
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743984122 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 17 hours ago |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743984122 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 17 hours ago |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743984151 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 23 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744038132 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 25 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/ach_usdt | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.021972 | -0.003092 | -14.0724558529 | 0.018228 | 0.022568 | 116629481.162 | CX |
| 4 | 0.02211 | -0.00323 | -14.6087743103 | 0.018228 | 0.032676 | 208755629.468 | CX |
| 12 | 0.022271 | -0.003391 | -15.2260787571 | 0.018228 | 0.08 | 421606630.194 | CX |
| 26 | 0.019787 | -0.000907 | -4.58381765806 | 0.0167 | 0.08 | 224144907.714 | CX |
| 52 | 0.033621 | -0.014741 | -43.8446209214 | 0.013555 | 0.08 | 133436330.454 | CX |
| 156 | 0.038511 | -0.019631 | -50.9750460907 | 0.007232 | 0.08 | 122655772.343 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 118037619.766 | CX |
About ACH
Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
ACH News
Crypto Chat
View Posts
"...Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp..." Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp 🤝 https://t.co/coZGN7dwRd— HBAR Foundation (@HBAR_foundation) April 3, 2025
Yep. Added heavy
ach is having a tariff fire sale?
looking at entry point...which could be interesting the day after april fools day and tariffs for all and everyone world wide. negative g forces ahead or extra oxygen for height challenge?
is ach going to end up debased and crushed like an ant, by xrp, or become it's best friend and partner in dominating the world?
Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access...
Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access both crypto-native and conventional financial opportunities. Expand Global Participation: Enabling users from all over the world to engage with tokenized real-world assets, fostering financial inclusion. Ensure Compliance & Security: Upholding the highest regulatory standards to provide trusted, transparent, and compliant investment access. By strategically integrating RWAs, we are redefining what a modern financial platform can be—not just a bridge between fiat and crypto but a true global financial hub where users can access, invest, and transact across multiple asset classes with ease. Looking Ahead The financial landscape is shifting, and Alchemy Pay is leading the charge. As RWAs gain traction, we are evolving from a payment platform into a cornerstone of the digital financial era—one that unites crypto, traditional finance, and next-generation investments under a single, user-friendly ecosystem. This is just one part of our 2025 strategy, stay tuned as we reveal more key initiatives in the coming days. Join our thriving community at Telegram and Discord, and stay connected through our official channels X! About Alchemy Pay Founded in Singapore in 2017, Alchemy Pay is a payment gateway that seamlessly connects crypto with traditional fiat currencies for businesses, developers, and end users. With its offerings including On & Off-Ramp, Web3 Digital Bank and NFT Checkout, Alchemy Pay supports payments in 173 countries. The Ramp is a one-stop solution to buy and sell crypto and fiat, easily integrated by platforms and dApps according to requirements. Our Web3 Digital Bank supports Web3 enterprises by providing multi-fiat accounts and instant fiat-crypto conversion capabilities. Additionally, the NFT Checkout enables direct purchases of NFTs using fiat payment methods. ACH is the Alchemy Pay network token on the Ethereum blockchain.
Show more
The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide &...
The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide & Tool to help financial institutions translate ISO 20022 instructions into ACH transactions. Proof of Concept: NACHA partnered with the Federal Reserve Financial Services (FRFS) on a proof-of-concept to demonstrate the capability of the ACH network to support both ISO 20022 and NACHA formats.
Show more
ach is a tad cheaper currently but, xrp is attempting to match ach, as it continues it's deep dive. cb likes it. is it eso 20020 compliant? searching but, not finding.
ACH and XRP seem to be the main players Globally
#ACH Consensus Hong Kong Watch for possible dealshttps://t.co/U4XfLpqlhZ— PENNIES to STACKS (@PENNIEStoSTACKS) February 18, 2025
Here we go to $1+ Great news!!
***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here! Kabooooom!!!!
Yes!
It's ready
ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset...
ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here!
Show more
should be interesting year. bit more integration news would be nice.
What a move
Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it
needs to base and stabilize now.
Hmm I think visa and Mastercard news also played in
and dipped with btc as well today
Worldwide …. Stripe on steroids
nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia
Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.
Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.018588 | -0.002586 | -12.21 | 0.021309 | 0.02174 | 0.018228 | 65517422 |
| 1743897000 | 0.021174 | -0.000126 | -0.59 | 0.021327 | 0.022 | 0.021011 | 26703677 |
| 1743810600 | 0.0213 | 0.000265 | 1.26 | 0.021069 | 0.021586 | 0.0204 | 224488949 |
| 1743724200 | 0.021035 | 0.000582 | 2.85 | 0.02035 | 0.021613 | 0.019941 | 154489779 |
| 1743637800 | 0.020453 | -0.001631 | -7.39 | 0.022021 | 0.022222 | 0.020079 | 110728296 |
| 1743551400 | 0.022084 | 0.000625 | 2.91 | 0.021447 | 0.022568 | 0.021358 | 135749388 |
| 1743465000 | 0.021459 | -0.000416 | -1.90 | 0.021972 | 0.02225 | 0.021193 | 98728854 |
| 1743378600 | 0.021875 | 0.000122 | 0.56 | 0.021721 | 0.022435 | 0.021452 | 84940390 |
| 1743292200 | 0.021753 | -0.001849 | -7.83 | 0.023693 | 0.023842 | 0.0215 | 125156254 |
| 1743205800 | 0.023602 | -0.001686 | -6.67 | 0.025332 | 0.02559 | 0.023063 | 141640674 |
| 1743119400 | 0.025288 | -0.000431 | -1.68 | 0.025727 | 0.026177 | 0.024715 | 93044616 |
| 1743033000 | 0.025719 | -0.001728 | -6.30 | 0.027166 | 0.027273 | 0.025357 | 113243081 |
| 1742946600 | 0.027447 | 0.00099 | 3.74 | 0.026514 | 0.027919 | 0.026102 | 198316746 |
| 1742860200 | 0.026457 | 0.000261 | 1.00 | 0.026179 | 0.027135 | 0.025362 | 263224478 |
| 1742773800 | 0.026196 | -0.001164 | -4.25 | 0.0272 | 0.029 | 0.026016 | 436470901 |
| 1742687400 | 0.02736 | -0.000116 | -0.42 | 0.027541 | 0.028377 | 0.02653 | 486453504 |
| 1742601000 | 0.027476 | 0.003214 | 13.25 | 0.024449 | 0.032676 | 0.024425 | 979005285 |
| 1742514600 | 0.024262 | 0.000751 | 3.19 | 0.023442 | 0.0245 | 0.022363 | 198476087 |
| 1742428200 | 0.023511 | 0.000885 | 3.91 | 0.022736 | 0.023517 | 0.022456 | 232417546 |
| 1742341800 | 0.022626 | -0.000647 | -2.78 | 0.02319 | 0.023611 | 0.021839 | 150391333 |
| 1742255400 | 0.023273 | 0.00098 | 4.40 | 0.02233 | 0.023626 | 0.022264 | 195306371 |
| 1742169000 | 0.022293 | -0.001132 | -4.83 | 0.023301 | 0.024 | 0.02205 | 156072219 |
| 1742082600 | 0.023425 | 0.000222 | 0.96 | 0.023235 | 0.023588 | 0.022832 | 109057341 |
| 1741996200 | 0.023203 | 0.000511 | 2.25 | 0.02276 | 0.0236 | 0.0226 | 120414200 |
| 1741909800 | 0.022692 | -0.000651 | -2.79 | 0.023538 | 0.02394 | 0.02205 | 168047302 |
| 1741823400 | 0.023343 | 0.000418 | 1.82 | 0.023 | 0.02422 | 0.022266 | 203250122 |
| 1741737000 | 0.022925 | 0.00113 | 5.18 | 0.021703 | 0.023633 | 0.020428 | 307571129 |
| 1741650600 | 0.021795 | -0.000347 | -1.57 | 0.02211 | 0.024629 | 0.021163 | 266251667 |
| 1741564200 | 0.022142 | -0.002541 | -10.29 | 0.024788 | 0.02523 | 0.021658 | 88587304 |
| 1741477800 | 0.024683 | -0.000967 | -3.77 | 0.025511 | 0.026099 | 0.024363 | 72182272 |
| 1741391400 | 0.02565 | 0.00104 | 4.23 | 0.024609 | 0.02618 | 0.023749 | 252147971 |
| 1741305000 | 0.02461 | -0.001751 | -6.64 | 0.026312 | 0.026879 | 0.024284 | 137265920 |
| 1741218600 | 0.026361 | -0.000456 | -1.70 | 0.026877 | 0.02712 | 0.025895 | 66911503 |
| 1741132200 | 0.026817 | 0.000353 | 1.33 | 0.026305 | 0.02718 | 0.02495 | 122659102 |
| 1741045800 | 0.026464 | -0.004738 | -15.18 | 0.03117 | 0.031282 | 0.026207 | 449025209 |
| 1740959400 | 0.031202 | 0.001315 | 4.40 | 0.029934 | 0.031598 | 0.028529 | 213392760 |
| 1740873000 | 0.029887 | -0.002094 | -6.55 | 0.031929 | 0.0333 | 0.029324 | 132683952 |
| 1740786600 | 0.031981 | 0.002022 | 6.75 | 0.029932 | 0.032348 | 0.029046 | 210537896 |
| 1740700200 | 0.029959 | -0.001496 | -4.76 | 0.031756 | 0.032367 | 0.029483 | 150123171 |
| 1740613800 | 0.031455 | 0.001075 | 3.54 | 0.030448 | 0.034044 | 0.02987 | 355510210 |
| 1740527400 | 0.03038 | 0.00204 | 7.20 | 0.028457 | 0.0311 | 0.02699 | 349961234 |
| 1740441000 | 0.02834 | -0.003354 | -10.58 | 0.031643 | 0.032097 | 0.027805 | 203184409 |
| 1740354600 | 0.031694 | -0.001916 | -5.70 | 0.03337 | 0.033924 | 0.0311 | 168703158 |
| 1740268200 | 0.03361 | -0.000809 | -2.35 | 0.034502 | 0.034571 | 0.032981 | 217409110 |
| 1740181800 | 0.034419 | -0.003374 | -8.93 | 0.03723 | 0.03892 | 0.034169 | 242883155 |
| 1740095400 | 0.037793 | 0.003318 | 9.62 | 0.034377 | 0.040184 | 0.033139 | 1064850969 |
| 1740009000 | 0.034475 | -0.001792 | -4.94 | 0.03607 | 0.0375 | 0.032476 | 853614537 |
| 1739922600 | 0.036267 | 0.006757 | 22.90 | 0.03015 | 0.037848 | 0.0298 | 1640972092 |
| 1739836200 | 0.02951 | 0.002865 | 10.75 | 0.026806 | 0.032741 | 0.024993 | 839933855 |
| 1739749800 | 0.026645 | 0.001883 | 7.60 | 0.024752 | 0.030307 | 0.024428 | 754817094 |
| 1739663400 | 0.024762 | -0.001128 | -4.36 | 0.025773 | 0.026204 | 0.024388 | 210742160 |
| 1739577000 | 0.02589 | 2.0E-6 | 0.01 | 0.026026 | 0.026741 | 0.025298 | 250618122 |
| 1739490600 | 0.025888 | -0.001075 | -3.99 | 0.026872 | 0.027114 | 0.024911 | 312203264 |
| 1739404200 | 0.026963 | -5.0E-5 | -0.19 | 0.026971 | 0.027472 | 0.025282 | 291985667 |
| 1739317800 | 0.027013 | -0.002098 | -7.21 | 0.028813 | 0.030503 | 0.026467 | 469532225 |
| 1739231400 | 0.029111 | 0.000463 | 1.62 | 0.028881 | 0.029967 | 0.02805 | 263946139 |
| 1739145000 | 0.028648 | -0.001586 | -5.25 | 0.030107 | 0.031366 | 0.027155 | 358123327 |
| 1739058600 | 0.030234 | -0.00024 | -0.79 | 0.030424 | 0.031492 | 0.02982 | 208838946 |
| 1738972200 | 0.030474 | -0.001583 | -4.94 | 0.032217 | 0.034175 | 0.029978 | 611582018 |
| 1738885800 | 0.032057 | -0.003974 | -11.03 | 0.03604 | 0.036631 | 0.031787 | 441725959 |
| 1738799400 | 0.036031 | -0.002593 | -6.71 | 0.038255 | 0.041317 | 0.0356 | 717491732 |
| 1738713000 | 0.038624 | -0.004312 | -10.04 | 0.042344 | 0.044653 | 0.036 | 935654922 |
| 1738626600 | 0.042936 | 0.002846 | 7.10 | 0.039325 | 0.04761 | 0.03171 | 1743495846 |
| 1738540200 | 0.04009 | -0.011358 | -22.08 | 0.053029 | 0.054389 | 0.037793 | 1267578921 |
| 1738453800 | 0.051448 | 0.004527 | 9.65 | 0.046924 | 0.058621 | 0.044 | 2176150280 |
| 1738367400 | 0.046921 | 0.000536 | 1.16 | 0.045417 | 0.0489 | 0.042754 | 1322205985 |
| 1738281000 | 0.046385 | 0.009005 | 24.09 | 0.037647 | 0.0495 | 0.036377 | 1467640517 |
| 1738194600 | 0.03738 | 0.006558 | 21.28 | 0.031466 | 0.0415 | 0.03005 | 1562008490 |
| 1738108200 | 0.030822 | -0.007559 | -19.69 | 0.03703 | 0.039517 | 0.029171 | 1516338064 |
| 1738021800 | 0.038381 | 0.01545 | 67.38 | 0.022419 | 0.08 | 0.022299 | 3951124231 |
| 1737935400 | 0.022931 | 0.002557 | 12.55 | 0.020288 | 0.027675 | 0.020273 | 243750635 |
| 1737849000 | 0.020374 | -1.4E-5 | -0.07 | 0.020426 | 0.020862 | 0.0202 | 37471626 |
| 1737762600 | 0.020388 | -0.000611 | -2.91 | 0.021185 | 0.02197 | 0.020231 | 69820087 |
| 1737676200 | 0.020999 | 0.000106 | 0.51 | 0.020882 | 0.021255 | 0.0201 | 56789627 |
| 1737589800 | 0.020893 | -0.00055 | -2.56 | 0.021725 | 0.02184 | 0.020721 | 25016515 |
| 1737503400 | 0.021443 | 0.000765 | 3.70 | 0.020707 | 0.02189 | 0.01985 | 64284574 |
| 1737417000 | 0.020678 | 0.000239 | 1.17 | 0.020014 | 0.022829 | 0.01955 | 78329038 |
| 1737330600 | 0.020439 | -0.00282 | -12.12 | 0.02316 | 0.02385 | 0.02001 | 93373149 |
| 1737244200 | 0.023259 | -0.002391 | -9.32 | 0.025619 | 0.025805 | 0.022251 | 54687795 |
| 1737157800 | 0.02565 | 0.002559 | 11.08 | 0.023197 | 0.025799 | 0.023161 | 39565136 |
| 1737071400 | 0.023091 | -0.000638 | -2.69 | 0.023805 | 0.023961 | 0.02278 | 35090560 |
| 1736985000 | 0.023729 | 0.001671 | 7.58 | 0.022092 | 0.02408 | 0.021478 | 39633492 |
| 1736898600 | 0.022058 | 0.000447 | 2.07 | 0.02158 | 0.022239 | 0.02142 | 16899014 |
| 1736812200 | 0.021611 | -0.000569 | -2.57 | 0.022271 | 0.022937 | 0.02 | 48744337 |
| 1736725800 | 0.02218 | -0.000688 | -3.01 | 0.022862 | 0.023044 | 0.021924 | 14073196 |
| 1736639400 | 0.022868 | -0.000475 | -2.03 | 0.023361 | 0.023606 | 0.022554 | 18130785 |
| 1736553000 | 0.023343 | 0.000804 | 3.57 | 0.02276 | 0.023811 | 0.022511 | 21176799 |
| 1736466600 | 0.022539 | -0.0008 | -3.43 | 0.023238 | 0.023889 | 0.022101 | 21803410 |
| 1736380200 | 0.023339 | -0.000702 | -2.92 | 0.024 | 0.024316 | 0.022146 | 31695092 |
| 1736293800 | 0.024041 | -0.003011 | -11.13 | 0.02706 | 0.027172 | 0.023945 | 38930509 |
