Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,745.60
      0.42%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.07
      0.46%
      Bitcoin
      102,431.11
      2.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Paragon GmbH & Co KGaA (PGN) Quote

      Paragon GmbH & Co KGaA

      Paragon GmbH & Co KGaA (PGN)

      TG
      1.99
      -0.13
      ( -6.13% )
      Updated: 04:48:37
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.99
      Bid
      1.99
      Ask
      2.12
      Volume
      2,689
      1.81 Day's Range 2.18
      1.68 52 Week Range 4.32
      Market Cap
      9.007M
      Previous Close
      2.12
      Open
      2.06
      Last Trade
      2
      @
      1.99
      Last Trade Time
      04:48:37
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,395
      Shares Outstanding
      4,526,266
      Dividend Yield
      -
      PE Ratio
      -2.52
      Earnings Per Share (EPS)
      -0.84
      Revenue
      163.81M
      Net Profit
      -3.81M

      About Paragon GmbH & Co KGaA

      Sector
      Electronic Components, Nec
      Industry
      Technology Diversified
      Website
      www.paragon.ag
      Headquarters
      Delbrueck, Deu
      Founded
      1988
      Paragon GmbH & Co KGaA is listed in the Electronic Components sector of the Tradegate (DE) with ticker PGN. The last closing price for Paragon GmbH & Co KGaA was 2.12 €. Over the last year, Paragon GmbH & Co KGaA shares have traded in a share price range of 1.68 € to 4.32 €.

      Paragon GmbH & Co KGaA currently has 4,526,266 shares outstanding. The market capitalization of Paragon GmbH & Co KGaA is 9.60 € million. Paragon GmbH & Co KGaA has a price to earnings ratio (PE ratio) of -2.52.

      Ask ADVFN Intelligence (AI)

      PGN Latest News

      More News

      Progress Energy Provides 2010 Earnings Guidance, Updates 2009 Guidance

      RALEIGH, N.C., Jan. 19 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today that its 2010 ongoing earnings guidance is projected to be in the range of $2.85 to $3.05. The 2010...

      January 19 2010
      PR Newswire (US)

      Media Statement from Vincent Dolan, President and Chief Executive Officer of Progress Energy Florida in Response to Today's PSC

      ST. PETERSBURG, Fla., Jan. 11 /PRNewswire-FirstCall/ -- "We know that there is never a good time to raise rates, but the PSC decision is particularly harmful because it fails to recognize the...

      January 11 2010
      PR Newswire (US)

      Progress Energy Customers Set New Winter Record for Peak Electricity Demand

      RALEIGH, N.C., Jan. 11 /PRNewswire-FirstCall/ -- As heating systems work overtime in response to an extended cold snap, Progress Energy Carolinas customers today set a record for peak...

      January 11 2010
      PR Newswire (US)

      Progress Energy 2009 Earnings Release Webcast Set for Feb. 11

      RALEIGH, N.C., Jan. 5 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) will hold a conference call to discuss 2009 fourth-quarter and year-end earnings results on Thursday, Feb. 11. The...

      January 05 2010
      PR Newswire (US)

      Piedmont Natural Gas Announces Plans to Provide Natural Gas Service to Progress Energy Carolinas' New Power Generation Plant

      Piedmont to construct 38-mile natural gas pipeline and compression facilities in order to serve Progress Energy Carolinas' proposed state-of-the-art power generation plant CHARLOTTE, N.C., Oct. 22...

      October 22 2009
      PR Newswire (US)

      N.C. Regulators Approve Certificate for Progress Energy Carolinas Power Plant

      Natural gas-fueled units will lower emissions; scheduled to be in service in 2013 RALEIGH, N.C., Oct. 1 /PRNewswire-FirstCall/ -- The N.C. Utilities Commission (NCUC) has approved Progress Energy...

      October 01 2009
      PR Newswire (US)

      Progress Energy Seeks $200 Million Federal Grant to Advance Electric 'Smart Grid' in Carolinas and Florida

      RALEIGH, N.C., Aug. 12 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today that it has applied for $200 million in federal infrastructure funds in support of the company's...

      August 12 2009
      PR Newswire (US)

      Westinghouse, Progress Energy Sign EPC Contract for Two AP1000 Nuclear Plants

      - Third U.S. EPC Contract PITTSBURGH, Jan. 5 /PRNewswire-FirstCall/ -- Westinghouse Electric Company today announced that it and its partner The Shaw Group Inc.'s (NYSE:SGR) Power Group have...

      January 05 2009
      PR Newswire (US)

      Progress Energy Provides 2009 Ongoing Earnings Guidance and Updates 2008 Guidance

      Highlights: RALEIGH, N.C., Jan. 5 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today it expects 2009 ongoing earnings guidance to be $2.95 to $3.15 per share. (Logo:...

      January 05 2009
      PR Newswire (US)

      Progress Energy Granted 20-Year License Renewal for Harris Plant

      Advanced, carbon-free nuclear is an important part of Carolina's energy future RALEIGH, N.C., Dec. 17 /PRNewswire-FirstCall/ -- After a two-year review, the U.S. Nuclear Regulatory Commission...

      December 17 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2212.42937853111.772.461.68166822.0435809DE
      40.1910.55555555561.82.461.6873911.98210302DE
      12-0.43-17.76859504132.422.81.6853952.00440336DE
      26-1.49-42.8160919543.483.661.6844442.23789382DE
      52-1.89-48.71134020623.884.321.6837762.67781561DE
      156-5.21-72.36111111117.28.041.6837204.29847821DE
      260-11.65-85.410557184813.6427.451.6847208.81867919DE

      PGN - Frequently Asked Questions (FAQ)

      What is the current Paragon GmbH & Co KGaA share price?
      The current share price of Paragon GmbH & Co KGaA is 1.99 €
      How many Paragon GmbH & Co KGaA shares are in issue?
      Paragon GmbH & Co KGaA has 4,526,266 shares in issue
      What is the market cap of Paragon GmbH & Co KGaA?
      The market capitalisation of Paragon GmbH & Co KGaA is EUR 9.6M
      What is the 1 year trading range for Paragon GmbH & Co KGaA share price?
      Paragon GmbH & Co KGaA has traded in the range of 1.68 € to 4.32 € during the past year
      What is the PE ratio of Paragon GmbH & Co KGaA?
      The price to earnings ratio of Paragon GmbH & Co KGaA is -2.52
      What is the cash to sales ratio of Paragon GmbH & Co KGaA?
      The cash to sales ratio of Paragon GmbH & Co KGaA is 0.06
      What is the reporting currency for Paragon GmbH & Co KGaA?
      Paragon GmbH & Co KGaA reports financial results in EUR
      What is the latest annual turnover for Paragon GmbH & Co KGaA?
      The latest annual turnover of Paragon GmbH & Co KGaA is EUR 163.81M
      What is the latest annual profit for Paragon GmbH & Co KGaA?
      The latest annual profit of Paragon GmbH & Co KGaA is EUR -3.81M
      What is the registered address of Paragon GmbH & Co KGaA?
      The registered address for Paragon GmbH & Co KGaA is B��SENDAMM 11, DELBRUECK, 33129
      What is the Paragon GmbH & Co KGaA website address?
      The website address for Paragon GmbH & Co KGaA is www.paragon.ag
      Which industry sector does Paragon GmbH & Co KGaA operate in?
      Paragon GmbH & Co KGaA operates in the TECHNOLOGY DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BDDOrdinary Shares
      0.005 €
      (733.33%)
      		19.67k
      M5ZManz Automation Ag Npv
      1.635 €
      (93.26%)
      		962.81k
      1UR1Bee Vectoring Technologies International Inc
      0.0075 €
      (50.00%)
      		133.64k
      LWBMesoblast Ltd
      1.67 €
      (45.22%)
      		19.92k
      B9ABioArctic AB
      18.96 €
      (30.04%)
      		4.97k
      1RR1Rokmaster Resources Corp
      0.006 €
      (-50.00%)
      		4k
      36GGBM Resources Limited
      0.004 €
      (-38.46%)
      		66.04k
      EJU0Aethlon Medical Inc
      0.43 €
      (-31.75%)
      		17.83k
      KASHIntellabridge Technology Corp
      0.0155 €
      (-27.91%)
      		29.75k
      R8LVolt Resources Limited
      0.0016 €
      (-27.27%)
      		1,000
      AXIAtos SE
      0.0019 €
      (-17.39%)
      		580.57M
      D7GNel ASA
      0.2527 €
      (-4.14%)
      		1.62M
      M5ZManz Automation Ag Npv
      1.635 €
      (93.26%)
      		962.81k
      VODIVodafone Group plc
      0.814 €
      (-0.44%)
      		779.67k
      NUNNorthern Minerals Limited
      0.0122 €
      (-3.17%)
      		754.57k

      Discussion

      View Full Feed
      georgie18 georgie18 1 minute ago
      CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

      georgie18

      Member Level
      Re: georgie18 post# 666867

      Wednesday, December 18, 2024 8:14:54 AM

      Post#
      668069
      of
      CHPT
      ksquared ksquared 2 minutes ago
      Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
      By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

      The pressure campaign trumped.

      The bloated Congressional funding bill that faced a mass Republican revolt aided by
      georgie18 georgie18 2 minutes ago
      CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

      georgie18

      Member Level
      Re: georgie18 post# 666867

      Wednesday, December 18, 2024 8:14:54 AM

      Post#
      668069
      of
      CHPT
      georgie18 georgie18 2 minutes ago
      CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

      georgie18

      Member Level
      Re: georgie18 post# 666867

      Wednesday, December 18, 2024 8:14:54 AM

      Post#
      668069
      of
      CHPT
      sab63090 sab63090 2 minutes ago
      frrol

      Thank you for the most logical things to consider!

      Acceptance of the filing along with OLE, unless Missling's excitement is for naught..

      Why would a normal person be looking forward to "showcasing" at JPM's Healthcare Conference in front of poten
      JPM
      capgain capgain 4 minutes ago
      Good morning... Nice choice of words "What a bunch of irredeemable wastrels."
      sctts sctts 5 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$$
      FRX
      Chiron Chiron 6 minutes ago
      .003 Target
      RDAR
      georgie18 georgie18 6 minutes ago
      SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

      georgie18

      Member Level
      Re: None

      Friday, December 13, 2024 9:33:14 AM

      Post#
      980
      of 984
      SGMO...$2.11...Starting up again...ᾗ
      SGMO
      georgie18 georgie18 6 minutes ago
      SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

      georgie18

      Member Level
      Re: None

      Friday, December 13, 2024 9:33:14 AM

      Post#
      980
      of 984
      SGMO...$2.11...Starting up again...ᾗ
      SGMO
      juancarlos juancarlos 6 minutes ago
      WIMI 2nd quantum news this week https://www.nasdaq.com/press-release/wimi-develops-fpga-based-digital-quantum-computer-verification-technology-2024-12-18
      WIMI
      georgie18 georgie18 6 minutes ago
      SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

      georgie18

      Member Level
      Re: None

      Friday, December 13, 2024 9:33:14 AM

      Post#
      980
      of 984
      SGMO...$2.11...Starting up again...ᾗ
      SGMO
      ksquared ksquared 8 minutes ago
      Ho Ho Ho... I've long enjoyed that Christmas alias.
      glenn1919 glenn1919 8 minutes ago
      xch......................https://stockcharts.com/h-sc/ui?s=xch&p=W&b=5&g=0&id=p86431144783
      XHG
      ksquared ksquared 8 minutes ago
      Morning, cap. I love the way Trump, Vance, Musk, and Ramaswamy jumped on this.
      The bill must die and Congress needs to get DOGE serious.
      What a bunch of irredeemable wastrels.
      doughnuthole doughnuthole 9 minutes ago
      Wtf is going on on this board? Seriously what? So now we should call PWC now? Does anyone do their own DD or do they just believe? I called the SEC and they said there was no way this stock could come back me. Just like I called some Asian lady can't remember where... Because sorhAy said that was so
      glenn1919 glenn1919 9 minutes ago
      elab...................https://stockcharts.com/h-sc/ui?s=eIab&p=W&b=5&g=0&id=p86431144783
      ELAB
      SteveSchiets SteveSchiets 11 minutes ago
      The website has not been update with the latest news. I also ask Omar a few weeks ago to update the company presentation but nothing yet. 


      SEV
      glenn1919 glenn1919 12 minutes ago
      sgmo...............https://stockcharts.com/h-sc/ui?s=sgmo&p=W&b=5&g=0&id=p86431144783
      SGMO
      SkeBallLarry SkeBallLarry 12 minutes ago
      " G'Morning, K2 ~ from a former alias " .. !!
      ksquared ksquared 13 minutes ago
      I'm with you on this 100%. " One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! Good Morning, SleighRidin'Larry. :-D
      georgie18 georgie18 14 minutes ago
      QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
      QSI
      primecomm primecomm 15 minutes ago
      Good Morning $TNXP
      TNXP
      georgie18 georgie18 15 minutes ago
      QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
      QSI
      georgie18 georgie18 15 minutes ago
      QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
      QSI

      Your Recent History

      TG
      PGN
      Paragon GmbH & Co KGaA
      Delayed Upgrade Clock