Rush coinRUSHH

$ 0.00364

0.00000495

(

0.14%

)

Official Links

Website

Source Code

Info

Rank 2980

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:13:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001973

Fully Diluted Market Cap

$ 10,921,350

Genesis Date

8/21/2020

Days Range 0.003165-0.003659

52 Weeks Range 0.001926-0.005566

Circulating Supply 0 / 3,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	RUSH/ETH	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	ETH	1	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00317875	0.0004617	14.5245772709	0.00316469	0.00366962	0	CX
4	0.00317875	0.0004617	14.5245772709	0.00311552	0.004105	0	CX
12	0.00317875	0.0004617	14.5245772709	0.0023632	0.004105	0	CX
26	0.00298016	0.00066029	22.1561929561	0.00215667	0.004105	0	CX
52	0.00308866	0.00055179	17.8650288475	0.00192591	0.00556565	0.00156558	CX
156	0	0	0	0	0.12947909	0.00329377	CX
260	0	0	0	0	0.12947909	0.00329377	CX

Rush coin purpose is that all game users in the RushCoin platform are members of the ecosystem, and the users in the game platform become members of the ecosystem by providing token compensation and additional services to token during game activities.

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592
1735861800	0.00344658	9.6E-5	2.86	0.00317875	0.00349074	0.00316469
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328
1735602600	0.00335323	-2.0E-6	-0.06	0.00317875	0.00342015	0.00316469
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849
1734997800	0.00341588	0.0001428	4.36	0.00317875	0.00345292	0.00316469
1734911400	0.00327308	-6.1E-5	-1.83	0.00334909	0.00339242	0.00324767
1734825000	0.00333431	-0.000132	-3.81	0.0034737	0.00355318	0.0032929
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989
1734393000	0.00399662	4.4E-5	1.11	0.00317875	0.004105	0.00316469
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876
1733788200	0.00371034	-0.000283	-7.09	0.00317875	0.00394053	0.00316469
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952
1733529000	0.00401671	0.0002259	5.96	0.0037895	0.004092	0.00378791
1733442600	0.00379081	-4.3E-5	-1.12	0.00383316	0.0039527	0.00374062
1733356200	0.00383417	0.00021221	5.86	0.00362067	0.00389637	0.00362067
1733269800	0.00362196	-1.8E-5	-0.49	0.0036371	0.00367037	0.00352032
1733183400	0.0036396	-7.3E-5	-1.97	0.00370969	0.00375911	0.0035739
1733097000	0.00371264	8.0E-6	0.22	0.00371526	0.00374443	0.00366301
1733010600	0.00370456	0.00010954	3.05	0.00358664	0.00373378	0.00357618
1732924200	0.00359502	1.4E-5	0.39	0.00358139	0.00364838	0.00354016
1732837800	0.00358097	-8.5E-5	-2.32	0.00365104	0.0036587	0.00353592
1732751400	0.00366569	0.0003395	10.21	0.00333392	0.00368355	0.00330153
1732665000	0.00332619	-8.8E-5	-2.58	0.00341301	0.0034617	0.00325431
1732578600	0.00341451	5.2E-5	1.55	0.00317875	0.00353863	0.00316469
1732492200	0.00336257	-3.8E-5	-1.12	0.00341573	0.00345286	0.00329186
1732405800	0.00340075	7.6E-5	2.29	0.00333075	0.00349948	0.00332293
1732319400	0.00332428	-4.9E-5	-1.45	0.00336284	0.00342938	0.00326993
1732233000	0.00337347	0.0002967	9.64	0.00307538	0.0033848	0.00303723
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541
1731973800	0.00321799	0.0001462	4.76	0.00317875	0.00321799	0.00305642
1731887400	0.00307179	-5.6E-5	-1.79	0.00313663	0.00315923	0.00304962
1731801000	0.00312772	3.2E-5	1.03	0.00308589	0.0032181	0.00307433
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581
1731628200	0.00305807	-0.000137	-4.29	0.00319167	0.00324241	0.00303764
1731541800	0.0031949	-5.6E-5	-1.72	0.00324518	0.00333705	0.0031212
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00343989	0.00321698
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00338381	0.0031197
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00296089
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467
1730937000	0.00272314	0.00029584	12.19	0.00242651	0.00274393	0.00242556
1730850600	0.0024273	3.5E-5	1.46	0.00240788	0.00247807	0.00238177
1730764200	0.00239234	-6.5E-5	-2.65	0.00317875	0.0032062	0.0023632
1730677800	0.00245725	-3.0E-5	-1.21	0.00249406	0.00249434	0.00241094
1730591400	0.00248713	-2.4E-5	-0.96	0.00251479	0.00252186	0.00247626
1730505000	0.00251111	-7.0E-6	-0.28	0.00252148	0.00258526	0.00247311
1730418600	0.00251764	-0.000142	-5.34	0.0026596	0.00266718	0.00250598
1730332200	0.00266008	2.5E-5	0.95	0.00263453	0.00271769	0.00260575
1730245800	0.00263492	7.0E-5	2.73	0.00256452	0.00268056	0.00256098
1730159400	0.00256527	5.9E-5	2.35	0.00317875	0.0032062	0.00248812
1730073000	0.00250606	2.7E-5	1.09	0.00247656	0.00252276	0.00246288
1729986600	0.00247954	6.6E-5	2.73	0.00243692	0.00250091	0.00242871
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737
1729468200	0.00274079	9.2E-5	3.47	0.00265066	0.00275338	0.00263649
1729381800	0.00264858	6.0E-6	0.23	0.00264131	0.00266216	0.00263282
1729295400	0.00264248	4.0E-5	1.54	0.00317875	0.0032062	0.00260925
1729209000	0.00260277	-7.0E-6	-0.27	0.00317875	0.0032062	0.00259688
1729122600	0.00261023	1.2E-5	0.46	0.00260621	0.00264396	0.00259258
1729036200	0.00259778	-3.1E-5	-1.18	0.00262913	0.00268239	0.00254699
1728949800	0.00262832	0.00016042	6.50	0.00317875	0.0032062	0.00251591
1728863400	0.0024679	-9.0E-6	-0.36	0.00247901	0.00248231	0.00243695
1728777000	0.00247659	4.3E-5	1.77	0.00243895	0.00248789	0.00243564
1728690600	0.00243392	5.1E-5	2.14	0.00238241	0.00247012	0.00238031
1728604200	0.00238279	1.4E-5	0.59	0.00237125	0.00241232	0.00233047
1728517800	0.00236831	-7.3E-5	-2.99	0.00243768	0.00246756	0.00235335
1728431400	0.002441	1.4E-5	0.58	0.00242914	0.00246017	0.00240623
1728345000	0.00242739	-1.2E-5	-0.49	0.00317875	0.0032062	0.00240784
1728258600	0.00243965	2.4E-5	0.99	0.00241044	0.0024543	0.00240784
1728172200	0.00241523	7.2E-7	0.03	0.00241997	0.0024273	0.00239054