ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      18,006.00
      3.54%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.835
      0.12%
      Bitcoin
      60,939.95
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Voyager Life plc (VOY) Quote

      Voyager Life plc

      Voyager Life plc (VOY)

      Voyageur Mineral Explorers Corp
      4.75
      0.00
      (0.00%)
      Closed August 09 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.75
      Bid
      3.50
      Ask
      5.50
      Volume
      0.00
      4.50 Day's Range 4.75
      1.75 52 Week Range 11.75
      Previous Close
      4.75
      Open
      4.75
      Last Trade
      Last Trade Time
      Average Volume (3m)
      96,146
      Financial Volume
      -
      VWAP
      -

      VOY Latest News

      More News

      Voyager Life PLC Asset overview of M3 Helium

      Voyager Life PLC 30 July 2024     30 July 2024   Voyager Life plc   ("Voyager" or the "Company")    Asset overview of M3 Helium   Voyager is pleased to provide the following overview of M3...

      July 30 2024
      RNS Regulatory News

      Voyager Life PLC Result of GM & Issue of Equity

      Voyager Life PLC 18 July 2024     18 July 2024   Voyager Life plc   ("Voyager" or the "Company")    Result of GM Director / PDMR Shareholding Issue of Equity Warrants   Voyager is pleased to...

      July 18 2024
      RNS Regulatory News

      Voyager Life PLC Elevated helium levels tested at Fort Dodge

      Voyager Life PLC 15 July 2024     15 July 2024   Voyager Life plc   ("Voyager" or the "Company")    Elevated helium levels tested at Fort Dodge   Voyager is pleased to announce that M3 Helium...

      July 15 2024
      RNS Regulatory News

      IN BRIEF: Voyager Life partner M3 Helium to begin drilling Kansas site

      - Perth, Scotland-based supplier of CBD products - Says Kansas-based M3 Helium Corp has commenced drilling of its sixt ...

      July 03 2024
      Alliance News

      Voyager Life PLC M3 Helium Update - well to be drilled at Hugoton

      Voyager Life PLC 03 July 2024     3 July 2024   Voyager Life plc   ("Voyager" or the "Company")    M3 Helium Update - vertical well to be drilled at Hugoton North Play   Voyager is pleased to...

      July 03 2024
      RNS Regulatory News

      Voyager Life PLC Posting of Circular and Notice of General Meeting

      Voyager Life PLC 02 July 2024     2 July 2024   Voyager Life plc   ("Voyager" or the "Company")    Posting of Circular and Notice of General Meeting   Voyager announces, that further to the...

      July 02 2024
      RNS Regulatory News

      Voyager Life shares surge as cannabis abandoned for helium

      Voyager Life PLC on Thursday said it entered into agreement for a reverse takeover of M3 Helium Corp, which will lead ...

      June 27 2024
      Alliance News

      Voyager Life PLC Option to acquire M3, Fundraise, Proposed RTO

      Voyager Life PLC 27 June 2024     27 June 2024   Voyager Life plc   ("Voyager" or the "Company")    Option to acquire M3 Helium Corp. Issue of Equity Proposed reverse takeover   Voyager is...

      June 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.755.541764574.75DE
      41.546.15384615383.256.7531040174.85283184DE
      12272.72727272732.756.751.75961464.48374709DE
      26-6.25-56.81818181821111.251.75951654.65162446DE
      52-6.25-56.81818181821111.751.75858654.91484567DE
      156-28.75-85.820895522433.5351.757435510.05356679DE
      260-39.25-89.204545454544441.756995510.28947589DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.75
      (223.53%)
      		500k
      GUNGunsynd plc
       0.275
      (83.33%)
      		1.99M
      QBITQuantum Exponential Group plc
       0.45
      (50.00%)
      		9.13M
      RECI.GBReal Estate Credit Investments PCC Limited
       125.79
      (14.88%)
      		3.27k
      PXS.GBProvexis
       0.625
      (13.64%)
      		118.49k
      CGH.GBChaarat Gold
       0.138
      (-57.54%)
      		1.5M
      MTC.GBMothercare PLC
       3.5148
      (-21.89%)
      		6.48k
      UKR.GBUkrproduct Group Ltd
       2.50
      (-16.67%)
      		58
      CRCL.GBCorcel Plc
       0.117
      (-16.43%)
      		1.06M
      PMG.GBThe Parkmead Group Plc
       10.00
      (-11.11%)
      		91.67k
      ALBA.GBAlba Min
       0.045
      (0.00%)
      		21.11M
      GWMO.GBGreat Western Mining Corp Plc
       0.03933
      (-1.68%)
      		21.02M
      GDLFGood Life Plus Plc
       1.80
      (2.86%)
      		12.88M
      SNDA.GBSunda Energy Plc
       0.06
      (-7.69%)
      		12.01M
      QBITQuantum Exponential Group plc
       0.45
      (50.00%)
      		9.13M

      Discussion

      View Full Feed
      DR_rugby DR_rugby 9 minutes ago
      So here we are on schedule

      https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

      Today we had a low to medium volume Green Day which developed a new base value

      Are we able to close above max pain in the mid to high twenties putting ITM options ava
      GME
      janice shell janice shell 10 minutes ago
      https://x.com/TrumpsTaxes/status/1821716303360520283
      BDEZ BDEZ 10 minutes ago
      Listen to John Strand’s horrifying description of the 4 months he was kept in solitary confinement in a concrete box by Kamala Harris and Joe Biden.

      https://x.com/BrandonStraka/status/1821758001973248241
      BDEZ BDEZ 15 minutes ago
      The AG's of Virginia, Missouri, and Texas have all announced open investigations into ActBlue money laundering accusations

      https://x.com/DC_Draino/status/1821586663031586928
      ysung ysung 16 minutes ago
      Another clown 🤡 LOL !

      HIRU
      BDEZ BDEZ 17 minutes ago
      Activists cheer as Labour Party councillor says “we need to cut all their throats & get rid of them”

      https://x.com/unlimited_ls/status/1821509584592228387
      jimmy667 jimmy667 17 minutes ago
      Well articulated.
      NWBO
      BDEZ BDEZ 18 minutes ago
      Jack Smith is not ready to proceed with J6 case in Washington

      https://x.com/julie_kelly2/status/1821680276092727594
      boi568 boi568 18 minutes ago
      The first things expert CHMP staff will look at are the efficacy, safety, and reliability of any clinical trial results. There is no reason for the EMA to waste over a year reviewing an MAA that doesn't appear to meet those minimum requirements.

      It doesn't matter what some message bo
      AVXL
      BDEZ BDEZ 19 minutes ago
      FORMER COMMIE TORCHES KAMALA HARRIS

      https://x.com/KariLakeWarRoom/status/1821698261935386697
      BDEZ BDEZ 21 minutes ago
      Hindus Under Attack The Brutal Reality of Rape Jihad in Bangladesh...

      https://x.com/AmyMek/status/1821768305679725050
      BDEZ BDEZ 22 minutes ago
      Mother of Ashli Babbitt says she wakes up every day believing Michael Byrd will face justice

      https://x.com/Chicago1Ray/status/1821667836382867864
      bwmgftw bwmgftw 23 minutes ago
      Yearly volume just hit 12b
      PSRU
      jimmy667 jimmy667 25 minutes ago
      As usual, you are not mistaken.
      NWBO
      XMaster2023 XMaster2023 25 minutes ago
      Theory, he TRANSFERRED the shares he did not sell them.
      NWBO
      BDEZ BDEZ 26 minutes ago
      PPFA employees laughing and joking about selling the organs and body parts of aborted babies

      https://x.com/SebGorka/status/1821748014068695124
      Adira Adira 29 minutes ago
      What is their MLR?
      CLOV
      Elroy Jetson Elroy Jetson 30 minutes ago
      Comments from the last Republican leader who understands the difference between right and wrong.

      https://pbs.twimg.com/media/GUbPIN_WEAAvjQv?format=jpg&name=small
      JD400 JD400 30 minutes ago
      Loved the high grade copper news and all of the Q2 report Love the transparency Rob always delievers,

      However it has nothing to do with the Stock imo. Even during the conference call the sellers were busy selling away.

      None of the actual mining news affects the controll
      MUX
      BDEZ BDEZ 31 minutes ago
      The AZ Senate AUDIT of the 2020 General Election CONFIRMS

      https://x.com/Real_RobN/status/1821683838655103217

      Your Recent History

      AQSE
      VOY
      Voyager Life
      BIT
      1PG
      Procter and Gamble
      Delayed Upgrade Clock