![Best Buy Company](/common/images/company/NY_BBY.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 8.50 | 8.85 | 4.40 | 8.675 | 0.00 | 0.00 % | 0 | 110 | - |
83.00 | 8.00 | 8.45 | 5.82 | 8.225 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 7.05 | 7.50 | 5.00 | 7.275 | 0.00 | 0.00 % | 0 | 39 | - |
85.00 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 0.00 % | 0 | 2,480 | - |
86.00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 1,101 | - |
87.00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 % | 0 | 243 | - |
87.50 | 2.50 | 4.15 | 3.75 | 3.325 | 0.93 | 32.98 % | 53 | 1,188 | 2/14/2025 |
88.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 661 | - |
89.00 | 2.63 | 2.88 | 2.56 | 2.755 | 0.70 | 37.63 % | 11 | 126 | 2/14/2025 |
90.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 1,478 | - |
91.00 | 1.33 | 1.49 | 1.35 | 1.41 | 0.50 | 58.82 % | 462 | 186 | 2/14/2025 |
92.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 60 | - |
92.50 | 0.69 | 0.78 | 0.69 | 0.735 | 0.33 | 91.67 % | 31 | 236 | 2/14/2025 |
93.00 | 0.54 | 0.63 | 0.55 | 0.585 | 0.24 | 77.42 % | 30 | 35 | 2/14/2025 |
94.00 | 0.31 | 0.39 | 0.29 | 0.35 | 0.22 | 314.29 % | 13 | 31 | 2/14/2025 |
95.00 | 0.21 | 0.25 | 0.22 | 0.23 | 0.07 | 46.67 % | 56 | 481 | 2/14/2025 |
96.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.03 | 0.20 | 0.00 | 0.115 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.05 | 0.17 | 0.09 | 0.11 | -0.01 | -10.00 % | 81 | 5,486 | 2/14/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,181 | - |
83.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 152 | - |
84.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 661 | - |
85.00 | 0.07 | 0.12 | 0.12 | 0.095 | -0.15 | -55.56 % | 42 | 1,139 | 2/14/2025 |
86.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.27 | -64.29 % | 13 | 122 | 2/14/2025 |
87.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 126 | - |
87.50 | 0.25 | 0.30 | 0.36 | 0.275 | -0.39 | -52.00 % | 3 | 275 | 2/14/2025 |
88.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 149 | - |
89.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 90 | - |
90.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 303 | - |
91.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 1.64 | 1.90 | 2.25 | 1.77 | -1.15 | -33.82 % | 4 | 4 | 2/14/2025 |
92.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 146 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00 | 0.00 % | 0 | 9 | - |
96.00 | 4.70 | 5.15 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.65 | 6.10 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 6.10 | 6.60 | 7.75 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.