News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.95 | 4.65 | 3.44 | 0.00 % | 0 | 242 |
| 87.50 | 3.55 | 4.30 | 3.86 | 4.32 % | 2 | 1,151 |
| 88.00 | 3.20 | 3.35 | 3.22 | -3.88 % | 20 | 662 |
| 89.00 | 2.14 | 2.43 | 2.20 | -14.73 % | 100 | 129 |
| 90.00 | 1.48 | 1.59 | 1.45 | -15.70 % | 10 | 1,270 |
| 91.00 | 0.84 | 0.95 | 0.88 | -13.73 % | 11 | 350 |
| 92.00 | 0.40 | 0.49 | 0.40 | -39.39 % | 31 | 313 |
| 92.50 | 0.27 | 0.34 | 0.33 | -28.26 % | 1 | 301 |
| 93.00 | 0.16 | 0.26 | 0.33 | 0.00 % | 0 | 150 |
| 94.00 | 0.05 | 0.09 | 0.18 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.02 | 0.07 | 0.07 | -12.50 % | 1 | 137 |
| 87.50 | 0.04 | 0.05 | 0.04 | -60.00 % | 3 | 293 |
| 88.00 | 0.06 | 0.09 | 0.10 | -33.33 % | 2 | 228 |
| 89.00 | 0.12 | 0.18 | 0.25 | -13.79 % | 6 | 135 |
| 90.00 | 0.28 | 0.38 | 0.28 | -47.17 % | 3 | 701 |
| 91.00 | 0.62 | 0.76 | 0.84 | -13.40 % | 4 | 64 |
| 92.00 | 1.16 | 1.30 | 1.30 | -14.47 % | 29 | 6 |
| 92.50 | 1.48 | 1.72 | 2.73 | 0.00 % | 0 | 145 |
| 93.00 | 1.91 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.58 | 3.40 | 6.37 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
