ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.27
0.00
(0.00%)
At close: March 13 4:00PM
3.275
0.005
( 0.15% )
After Hours: 5:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.702.802.722.750.000.00 %7413:14:43
1.001.853.802.252.8250.000.00 %014-
1.501.701.801.701.750.021.19 %11612:12:23
2.001.201.301.341.250.043.08 %836715:06:15
2.500.551.350.800.950.056.67 %3730315:09:03
3.000.250.350.290.30-0.04-12.12 %4091,95015:57:14
3.500.050.050.050.05-0.01-16.67 %1,5808,64415:59:47
4.000.040.050.020.045-0.02-50.00 %274,50815:05:20
4.500.030.050.030.040.000.00 %43,92415:35:21
5.000.050.050.030.05-0.02-40.00 %175,62113:31:12
5.500.050.050.030.05-0.02-40.00 %52,10411:18:59
6.000.010.050.020.030.01100.00 %22,91509:58:18
6.500.030.050.030.040.000.00 %01,225-
7.000.030.050.030.040.000.00 %01,849-
7.500.030.050.030.040.000.00 %01,158-
8.000.030.050.030.040.000.00 %01,130-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.020.050.020.0350.000.00 %011-
1.500.030.050.030.040.000.00 %062-
2.000.030.050.030.040.000.00 %032-
2.500.050.050.010.05-0.02-66.67 %553809:52:14
3.000.050.050.050.050.000.00 %8023,35515:58:11
3.500.250.300.250.275-0.04-13.79 %3433,07015:59:15
4.000.700.800.700.750.000.00 %4696815:05:12
4.501.201.301.231.250.032.50 %132,15215:17:06
5.001.601.801.721.700.000.00 %7862015:13:50
5.502.202.302.212.250.010.45 %638715:25:00
6.002.702.802.822.750.124.44 %274012:09:03
6.503.103.503.253.300.082.52 %1019215:02:05
7.003.603.803.873.700.154.03 %121912:02:15
7.504.104.304.204.200.000.00 %427014:55:51
8.004.504.804.904.650.214.48 %3125511:59:47

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.4982
(108.63%)
10.55k
MRMMEDIROM Healthcare Technologies Inc
$ 1.27
(104.84%)
2.7M
AAOIApplied Optoelectronics Inc
$ 28.76
(81.22%)
1.85M
PRPLPurple Innovation Inc
$ 0.8188
(23.41%)
3.29M
TNFATNF Pharmaceuticals Inc
$ 0.415
(19.60%)
87.48k
MKDWMKDWELL Tech Inc
$ 0.3214
(-21.15%)
4.12k
LGCBLinkage Global Inc
$ 0.1839
(-19.48%)
5.64M
NAYANAYA Biosciences Inc
$ 0.259
(-19.34%)
80.87k
ABLVAble View Global Inc
$ 0.8105
(-18.95%)
831
QVCGBQVC Group Inc
$ 4.53
(-14.53%)
2.55k
ICONIcon Energy Corporation
$ 0.129
(-5.15%)
9.03M
LGCBLinkage Global Inc
$ 0.1839
(-19.48%)
5.64M
ADTXAditxt Inc
$ 0.03165
(-5.24%)
4.37M
DGLYDigital Ally Inc
$ 0.0814
(2.52%)
4.14M
HEPAHepion Pharmaceuticals Inc
$ 0.037
(-2.12%)
3.46M

BBAI Discussion

View Posts
harry crumb harry crumb 16 hours ago
Agree 2.75-2.50 we are all in! $$$$$, 75k going in, lets roll $$$$$
πŸ‘οΈ0
Moonboy1 Moonboy1 3 days ago
Wow. Hit $2.83 today. Time to start adding?
πŸ‘οΈ0
georgie18 georgie18 3 days ago
BBAI...$3.01...πŸ₯³...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...πŸ₯³...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
πŸ‘οΈ0
harry crumb harry crumb 3 days ago
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
πŸ‘οΈ0
NHPIPIXiPY$26 NHPIPIXiPY$26 6 days ago
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about cashing out, but mother got greedy. Mother insisted it was going well into the double digits like the others I had seen, and I was well on my way to a new all-time biggest win.

Then, as it started to fizzle, each day the algos carefully closed at a key support, sometimes with a potential bullish reversal candle. With each close, mother insisted this was the reset. Each day she distracted me, and I forgot to use two key technical indicators that would have taken mother out of the equation and had me secure a profit in the mid 7s. Instead, I waited till it went all the way back to 4. That said, a win is a win. My second in a row ..building some momentum. Whether I reenter here or go elsewhere, I now have safeguards in place that will keep mother from interfering again.

All IMO
πŸ‘οΈ 1
Moonboy1 Moonboy1 6 days ago
Just added a few at $3.39
πŸ‘οΈ 1
bcapps66 bcapps66 7 days ago
Just sold 2000 at $3.49. Believe it's going lower
πŸ‘οΈ0
bcapps66 bcapps66 7 days ago
Yes... you are sorry
πŸ‘οΈ0
Moonboy1 Moonboy1 7 days ago
Just added some $3.48s
πŸ‘οΈ0
harry crumb harry crumb 7 days ago
Sorry, reverse split coming!
πŸ‘οΈ0
harry crumb harry crumb 7 days ago
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
πŸ‘οΈ0
georgie18 georgie18 7 days ago
BBAI...$3.47...πŸ₯³...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
πŸ‘οΈ0
nsomniyak nsomniyak 7 days ago
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, compared to $21.3 million for the fourth quarter of 2023."

I am not an accountant, so I am not sure of all the ramifications that might have.

Here's the ER in full https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nBw4rplRba&default-theme=true
πŸ‘οΈ 1
bcapps66 bcapps66 1 week ago
Holy chit! Any explanation why the bigger loss?
πŸ‘οΈ0
daleb2130 daleb2130 1 week ago
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
πŸ‘οΈ0
bcapps66 bcapps66 1 week ago
Dropping AH. Guess it's all about how much one believes in the company.
πŸ‘οΈ0
Moonboy1 Moonboy1 1 week ago
I added a few 4 16s. I was buying 8s so elegy not 4s haha
πŸ‘οΈ0
uksausage uksausage 1 week ago
i believe so. hope we beat by a lot
πŸ‘οΈ0
bcapps66 bcapps66 1 week ago
Earnings after the bell today, correct?
πŸ‘οΈ0
fwb fwb 2 weeks ago
We'll see next week

So I'll just will kept holding
πŸ‘οΈ0
syscat syscat 2 weeks ago
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
πŸ‘οΈ0
bcapps66 bcapps66 2 weeks ago
News....Earnings Thursday seems to be driving AH action
πŸ‘οΈ0
Zilidium Zilidium 2 weeks ago
You do realize the entire market is in the dumper?
πŸ‘οΈ 2
harry crumb harry crumb 2 weeks ago
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
πŸ‘οΈ0
bcapps66 bcapps66 2 weeks ago
What a fall from grace....jeesh
πŸ‘οΈ0
Moonboy1 Moonboy1 2 weeks ago
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
πŸ‘οΈ0
ZenElf84 ZenElf84 2 weeks ago
damn, back down to 5.5 already?!
πŸ‘οΈ0
ice trader ice trader 2 weeks ago
Cheap bear tactics we all no your loading.
πŸ‘οΈ 2
MasterBlastr MasterBlastr 2 weeks ago
Did you make out hopefully you put in a stop.
πŸ‘οΈ0
harry crumb harry crumb 2 weeks ago
This might go back to 1.50 lol
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
Yes it was on Friday for a flip...πŸ₯³...easy for you to comment after the fact...
πŸ‘οΈ0
MasterBlastr MasterBlastr 2 weeks ago
No they're not. Something deeply disturbing must be happening somewhere.
πŸ‘οΈ0
wildwertski wildwertski 3 weeks ago
Sub 7.00 now...and still dropping. May be an opportunity for some to get back in that jumped out at 10.

Best to all,
WW
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
how can people forget about a stock they bought recently lmao, check your lottery numbers while you are at it lol
πŸ‘οΈ 1 πŸ’― 1
georgie18 georgie18 3 weeks ago
BBAI...$7.70...πŸ₯³...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off the $7 range...πŸ₯³

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...πŸ₯³...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
fwb fwb 3 weeks ago
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai.

This reminding me of PLTR a few years ago (Aug of 2023)
Barron's wrote a story on PLTR when PLTR was TRADING in the low teens.........
I Wonder how many investors jump ship and went else where?
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
BBAI...$7.48...Boncing off the $7 range...πŸ₯³

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...πŸ₯³...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
tigerpac tigerpac 3 weeks ago
I think this has a couple more trap doors remaining before it stabilizes.

Flash crash to 5 level is possible imo. Trade what you see, not what you want to see.
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
BBAI...Added low $7s ...πŸ₯³...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
The_Free_Nebula The_Free_Nebula 3 weeks ago
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't contracts so anything under $10 bucks would probably be a decent BUY JMHO
πŸ‘οΈ0
tigerpac tigerpac 3 weeks ago
Icetrader called it right. Now it's a limbo contest.
πŸ‘οΈ0
bcapps66 bcapps66 3 weeks ago
Taking a pounding AH
πŸ‘οΈ0
bcapps66 bcapps66 3 weeks ago
Palantir taking a hit today. Guess we're following suit?
πŸ‘οΈ0
fung_derf fung_derf 3 weeks ago
Geez! Totally forgot I bought this in December. Nice looking flag pattern here.
πŸ‘οΈ0
tigerpac tigerpac 3 weeks ago
Wasn't liking the trading trend today and bailed at 9.10.
πŸ‘οΈ0
tigerpac tigerpac 4 weeks ago
Maybe that happens, maybe it doesn't. Get a feeling there are too many traders waiting to scoop up any dip, could happen though if overall market drops 10%.
πŸ‘οΈ0
ice trader ice trader 4 weeks ago
You should wait for sub 7s in my opinion and keep a few just in case but hey we all have our own financial strategies right bty
πŸ‘οΈ0
tigerpac tigerpac 4 weeks ago
Added sub 9 this morning.   I think the stock will continue to piggyback on PLTR and has entered meme status.   Has revenues to boot.   Yes, there will be substantial swings in this stock.
πŸ‘οΈ0
ice trader ice trader 4 weeks ago
The stock is due to for a healthy pullback but I agree this will eventually see 16 and more imo.
πŸ‘ 1
LuckyLovie LuckyLovie 4 weeks ago
Call options are rather Tasty,this will make $16.00 right after March 5th earnings,lots of surprises to come...='s Bigbear profits for shareholders.

$20 Burger with the works very much attainable by Ides of March.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock