News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 46 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 968 | Day's Range | 0.70 - 0.85 |
| Open | 0.80 | Prev Close | 0.70 | Last Trade | 3/13/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 3.80 | 2.25 | 0.00 % | 0 | 14 |
| 1.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 16 |
| 2.00 | 1.20 | 1.30 | 1.34 | 3.08 % | 83 | 67 |
| 2.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 302 |
| 3.00 | 0.25 | 0.35 | 0.29 | -12.12 % | 409 | 1,950 |
| 3.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 1,580 | 8,644 |
| 4.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 27 | 4,508 |
| 4.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,923 |
| 5.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,614 |
| 5.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 11 |
| 1.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 62 |
| 2.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 32 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 539 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,460 |
| 3.50 | 0.25 | 0.30 | 0.25 | -13.79 % | 343 | 3,070 |
| 4.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 46 | 968 |
| 4.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 1,632 |
| 5.00 | 1.60 | 1.80 | 1.72 | 0.00 % | 78 | 620 |
| 5.50 | 2.20 | 2.30 | 2.21 | 0.45 % | 6 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
