
A10 Networks Inc (ATEN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 9.40 | 11.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.35 | 3.00 | 2.30 | 2.675 | -0.40 | -14.81 % | 2 | 55 | 3/21/2025 |
17.50 | 0.55 | 0.65 | 0.56 | 0.60 | -0.39 | -41.05 % | 8 | 19 | 3/21/2025 |
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 2,001 | - |
17.50 | 0.70 | 0.80 | 0.90 | 0.75 | 0.25 | 38.46 % | 7 | 13 | 3/21/2025 |
20.00 | 2.65 | 2.90 | 3.00 | 2.775 | 0.60 | 25.00 % | 10 | 17 | 3/21/2025 |
22.50 | 4.90 | 5.60 | 5.20 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.40 | 13.10 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.