Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | Binance | 137047534215 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,240,608.51 | 1724049396 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 27.3731456016 | Recently |
| 1.3E-5 | Coinbase | 127353474698 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,681,474.31 | 1724049356 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 2 | https://pro.coinbase.com/trade/SHIB-USD | 25.4369057112 | Recently |
| 1.3E-5 | OKX | 91728497924 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,209,271.18 | 1724049398 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 3 | https://www.okx.com/trade-spot/SHIB-USDT | 18.3213623205 | Recently |
| 1.3E-5 | DigiFinex | 51842238709 | /cdn/crypto/logos/exchanges/DGFX.png | $ 683,552.80 | 1724049121 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 10.3546930386 | Recently |
| 1.3E-5 | Gate.io | 18636157556.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 245,745.70 | 1724048568 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 5 | https://gate.io/trade/SHIB_USDT | 3.72228699463 | 14 minutes ago |
| 1.3E-5 | Kucoin | 18330850503.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 241,476.13 | 1724049393 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 6 | https://trade.kucoin.com/SHIB-USDT | 3.66130658766 | Recently |
| 1.3E-5 | LATOKEN | 14029686936 | /cdn/crypto/logos/exchanges/LATK.png | $ 185,030.66 | 1724049069 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SHIB-USDT | 2.8022150522 | 6 minutes ago |
| 1.3E-5 | Crypto.com | 10425780000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 137,383.89 | 1724049396 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 8 | https://crypto.com/exchange/trade/SHIB_USDT | 2.08238984805 | Recently |
| 1.2E-5 | Bitvavo | 7909746337.2 | /cdn/crypto/logos/exchanges/BITV.png | € 94,226.48 | 1724049398 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 9 | https://account.bitvavo.com/markets/SHIB-EUR | 1.57985066568 | Recently |
| 1.3E-5 | LBank | 7780969526 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102,591.30 | 1724049396 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 10 | https://www.lbank.info/exchange/shib/usdt | 1.55412947031 | Recently |
| 1.3E-5 | HTX | 4230891838.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,799.36 | 1724049252 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.845055834063 | Recently |
| 1.3E-5 | Coinbase | 3526521173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,471.90 | 1724048741 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 12 | https://pro.coinbase.com/trade/SHIB-USDT | 0.704368583415 | 11 minutes ago |
| 1.2E-5 | Coinbase | 2754184875 | /cdn/crypto/logos/exchanges/GDAX.png | € 32,958.40 | 1724049340 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 13 | https://pro.coinbase.com/trade/SHIB-EUR | 0.550106238896 | Recently |
| 1.3E-5 | Kraken | 1968193573.53 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,990.49 | 1724049363 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0.393116516607 | Recently |
| 1.2E-5 | Binance | 1480109174 | /cdn/crypto/logos/exchanges/BINA.png | € 17,686.04 | 1724049391 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 15 | https://www.binance.com/en/trade/SHIB_EUR | 0.295629134506 | Recently |
| 1.2E-5 | Bitstamp | 806521511 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,848.65 | 1724005260 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 16 | https://www.bitstamp.net/markets/shib/eur | 0.161090317151 | 12 hours ago |
| 1.0E-5 | Coinbase | 392848985 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,003.52 | 1724049375 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 17 | https://pro.coinbase.com/trade/SHIB-GBP | 0.0784655669103 | Recently |
| 1.3E-5 | Bitstamp | 237512467 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,127.78 | 1724049396 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 18 | https://www.bitstamp.net/markets/shib/usd | 0.0474394769568 | Recently |
| 1.4E-5 | EXMO | 91751419.9223 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,297.20 | 1724049322 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0183259406386 | Recently |
| 1.3E-5 | Gemini | 83427216.1559 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,113.37 | 1724014234 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 20 | https://gemini.com/?symbol=SHIBUSD | 0.0166633084502 | 10 hours ago |
| 1.3E-5 | EXMO | 4001806.83514 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52.92 | 1724049321 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.000799299613781 | Recently |
| 1.7E-5 | Mercatox | 3276809.059 | /cdn/crypto/logos/exchanges/MRTX.png | $ 58.05 | 1724044793 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 22 | https://mercatox.com/exchange/SHIB/USDT | 0.00065449241385 | 1 hour ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724025720 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 23 | https://mercatox.com/exchange/SHIB/ETH | 0 | 7 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 24 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| 2.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 25 | https://cex.io/shib-usdt | 0 | 7 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724025729 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 7 hours ago |
| 1.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724025726 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 27 | https://cex.io/shib-gbp | 0 | 7 hours ago |
| 1.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724025726 | SHIB/EUR | https://cex.io/shib-eur | EUR | 28 | https://cex.io/shib-eur | 0 | 7 hours ago |
| 1.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | SHIB/USD | https://cex.io/shib-usd | USD | 29 | https://cex.io/shib-usd | 0 | 7 hours ago |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 30 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 7 hours ago |
| 1.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 32 | https://hitbtc.com/SHIB-to-USD | 0 | 7 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 33 | https://hitbtc.com/SHIB-to-BTC | 0 | 7 hours ago |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 34 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 35 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 36 | https://gate.io/trade/SHIB_USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | 0 | 0 | 1.3E-5 | 1.4E-5 | -27091880939.3 | CX |
| 4 | 1.8E-5 | -5.0E-6 | -27.7777777778 | 1.1E-5 | 1.8E-5 | -10898352404.2 | CX |
| 12 | 2.4E-5 | -1.1E-5 | -45.8333333333 | 1.1E-5 | 2.9E-5 | -4490739308.49 | CX |
| 26 | 9.76E-6 | 3.24E-6 | 33.1967213115 | 9.3E-6 | 4.8E-5 | -4875507738.56 | CX |
| 52 | 8.59E-6 | 4.41E-6 | 51.338766007 | 6.62E-6 | 4.8E-5 | -1299623258.12 | CX |
| 156 | 8.11E-6 | 4.89E-6 | 60.2959309494 | 1.0E-6 | 9.0E-5 | 1522953612.61 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1282277294.03 | CX |
About SHIB
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB News
Crypto Chat
View Posts
I sold at 1349. I don't feel like losing any more money right now. I can already buy back cheaper and now will have more coins. It may not be that many more but hey it's like free coins.
Good possibility. That's why George Washington was against political parties. Every face on our currency is of a president or someone who believes in real freedom and went against the deep state. They are being mocked on our money. It's the exact opposite of what you think. Just research the...
Good possibility. That's why George Washington was against political parties. Every face on our currency is of a president or someone who believes in real freedom and went against the deep state. They are being mocked on our money. It's the exact opposite of what you think. Just research the Rothchilds
Show more
Feckless, chirping, and nothing but a bird brain, or a partial one that has nothing to offer. Many are here. No place to go for them. Maybe Shibell.
Chickens are coming home to roost
They have been feckless indeed, but no commies for me, she's a complete Imbecile. COMPLETE!
I think we only have one party and the next president has already been determined. We’re to believe there’s two parties just to keep the public in controversy while decisions are made to keep us under their control. Just saying
They tell you they will screw you. The Republicans just lie and do absolutely nothing. They are incompetent. This government is just a down right joke at this point. She will steal the election with the help of AI and the voter fraud will continue. I’ll bet that ten million illegals have already...
They tell you they will screw you. The Republicans just lie and do absolutely nothing. They are incompetent. This government is just a down right joke at this point. She will steal the election with the help of AI and the voter fraud will continue. I’ll bet that ten million illegals have already cast their vote if you know what I mean…
Show more
So when Hamas or Iran strike it goes down but if Israel bombs it goes up. Interesting concept we have going on here. Israel just killed 18 people yesterday in the middle of peace talks. But while the peace talks we're going this sh-- tanks?
SHIBA BANGKOK NOV 9TH GLOBAL CONFERENCE 2024 HMMM, another LIGHT SNACK - Sweet Shiba Dreams
Yeppers-light snack for yall. Nite
That's funny as hell Papa! I was just reading that. Here's a post I saw. https://thecryptobasic.com/2024/08/17/us-government-holds-billions-of-shiba-inu-details/
Hmmmm, US Gov owns 54.89 Billion it seems in its wallet. USA is in the Whale mode it seems. "FOLLOW DA WHALES". Easey Peasey
Well, I was looking at one person, not every culture.
Yeah, not even China died that.
How about the party "selection" without a single VOTE! think about it.
harris=💩
This is what America is all about, we can have different opinions and live alongside one another without getting physical. Ask yourself these questions, which party is trying to control speech in America, and trying to void the 2A, and which one is it that authorizes the IRS agent to go after...
This is what America is all about, we can have different opinions and live alongside one another without getting physical. Ask yourself these questions, which party is trying to control speech in America, and trying to void the 2A, and which one is it that authorizes the IRS agent to go after people collecting tips with AR-15s, (by the way when that bill came up for a vote, KH was there to cast the deciding vote). Did you know that KH family were slave owners? Yep, the fruit doesn't fall far from the tree, that’s why while as AG in CA she used Blacks as Slaves in modern-day America to work free for the long after their prison term expired. She’s Awful! GLTU
Show more
All BS. Harris will win and we will continue on as usual…the dominate country in the world and our position will be strengthened as Russia and China falter under the weight of their own inefficiency (communism/authoritarianism).
Moonboy1, I share those views. That's exactly the reason I chose to live outside of the USA, I prefer to live free instead of inside of a prison, it's a form of self-control. Now, if the Communists get re-elected by cheating like in 2020, there will be no escaping a merciless civil war, I sure hope...
Moonboy1, I share those views. That's exactly the reason I chose to live outside of the USA, I prefer to live free instead of inside of a prison, it's a form of self-control. Now, if the Communists get re-elected by cheating like in 2020, there will be no escaping a merciless civil war, I sure hope I’m wrong. Shiba to the Moon, well maybe next year. GLTU
Show more
SHIBA RACE 🏎️ Disturb The Sounds of Silence ✊😎⌚️🫱 🙅♂️ $0.001 TARGET it’s gonna be a wild ride up
1,404,135 holders of Shiba. New all time high. Up another thousand. We are growing. Hang in there
Moonster, not sure of your age but if your in the 20s,30,40s try DCAing. Ya still got time on your side. Take out a sum of your pay check every week or two and invest in a good index fund. Don't look at it, or use it until retirement. You'll hit the lows and highs over time with a nice average....
Moonster, not sure of your age but if your in the 20s,30,40s try DCAing. Ya still got time on your side. Take out a sum of your pay check every week or two and invest in a good index fund. Don't look at it, or use it until retirement. You'll hit the lows and highs over time with a nice average. Timing any market usually won't work for long. Our beloved Shiba is for an extra money shot to possibly have some nice capital gains someday. ALL OF THIS IS MY OPINION ONLY so never invest on any board you read on da web. See Ya
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54781733975 |
| 1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -76309033807 |
| 1723852200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -27658648154 |
| 1723765800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -50604593608 |
| 1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 16096385284 |
| 1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 60057366269 |
| 1723506600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -56442908583 |
| 1723420200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 76343175246 |
| 1723333800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1205586115 |
| 1723247400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -43808328838 |
| 1723161000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -11060162955 |
| 1723074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -26066083271 |
| 1722988200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 12982167312 |
| 1722901800 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -24137989829 |
| 1722815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 3250634900 |
| 1722729000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -76511470507 |
| 1722642600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -14047746031 |
| 1722556200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -57745869301 |
| 1722469800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 50589292972 |
| 1722383400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -50670235579 |
| 1722297000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 85225195269 |
| 1722210600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 33335381439 |
| 1722124200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -29791920487 |
| 1722037800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -3828371381 |
| 1721951400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 23867068032 |
| 1721865000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -88902817473 |
| 1721778600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69221722003 |
| 1721692200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -44959928378 |
| 1721605800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 81523939291 |
| 1721519400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -52035634478 |
| 1721433000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 43379449569 |
| 1721346600 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 2915505903 |
| 1721260200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -40133069782 |
| 1721173800 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | -41599183448 |
| 1721087400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | -61528922543 |
| 1721001000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -78644031688 |
| 1720914600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 66207340799 |
| 1720828200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 34667285692 |
| 1720741800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -38876762010 |
| 1720655400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -9637857227 |
| 1720569000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 91011875446 |
| 1720482600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 77940499348 |
| 1720396200 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -23253740005 |
| 1720309800 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.8E-5 | 1.5E-5 | -88998015042 |
| 1720223400 | 1.5E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -34375827807 |
| 1720137000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -296749819 |
| 1720050600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -21859929957 |
| 1719964200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 66327373816 |
| 1719877800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 89604298585 |
| 1719791400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | -32802447434 |
| 1719705000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | -48804798137 |
| 1719618600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 70487411323 |
| 1719532200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69020241529 |
| 1719445800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 62427197651 |
| 1719359400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 30044743794 |
| 1719273000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -25705914480 |
| 1719186600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -84040950253 |
| 1719100200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 81633245948 |
| 1719013800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 45742689875 |
| 1718927400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -33026932602 |
| 1718841000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -2506731811 |
| 1718754600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -53097467286 |
| 1718668200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 51304411442 |
| 1718581800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 22348129501 |
| 1718495400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 4998491850 |
| 1718409000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -72433948039 |
| 1718322600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 69041963069 |
| 1718236200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -62702393379 |
| 1718149800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -7330083213 |
| 1718063400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 16748893124 |
| 1717977000 | 2.4E-5 | 1.0E-6 | 4.35 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -59464816791 |
| 1717890600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.7E-5 | 2.3E-5 | -29667959368 |
| 1717804200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 67076105654 |
| 1717717800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | -63217470701 |
| 1717631400 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -85123918424 |
| 1717545000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 77505617565 |
| 1717458600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 57223119921 |
| 1717372200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45215685433 |
| 1717285800 | 2.5E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 26849479946 |
| 1717199400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -57682687718 |
| 1717113000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -88168702115 |
| 1717026600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -38490661362 |
| 1716940200 | 2.7E-5 | 2.0E-6 | 8.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 3760279431 |
| 1716853800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -91565903179 |
| 1716767400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -54443284552 |
| 1716681000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | -25708626870 |
| 1716594600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -34607844755 |
| 1716508200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | -79312278284 |
| 1716421800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -59747761676 |
| 1716335400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 63763553701 |
| 1716249000 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -23058143656 |
| 1716162600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45064851063 |
| 1716076200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 21217756636 |
