
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 55.10 | 59.00 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 50.70 | 53.40 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.00 | 48.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.30 | 44.20 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.70 | 39.70 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.30 | 35.20 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.30 | 30.80 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.20 | 26.50 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.10 | 22.40 | 21.09 | 21.25 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 12.60 | 15.10 | 51.50 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 7.00 | 10.50 | 24.90 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 2.75 | 5.90 | 6.40 | 4.325 | 0.00 | 0.00 % | 0 | 29 | - |
240.00 | 0.65 | 4.80 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 0.05 | 1.90 | 3.21 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 0.50 | 1.80 | 0.13 | 1.15 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.77 | 1.60 | 0.77 | 1.185 | 0.00 | 0.00 % | 0 | 21 | - |
280.00 | 0.95 | 1.55 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 0.80 | 1.55 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 1.77 | 1.55 | 1.77 | 1.66 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.20 | 2.05 | 3.10 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.35 | 2.55 | 2.40 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.50 | 3.40 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.70 | 2.75 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.95 | 4.30 | 1.75 | 2.625 | 0.00 | 0.00 % | 0 | 146 | - |
185.00 | 0.60 | 4.90 | 2.00 | 2.75 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 1.20 | 5.50 | 7.70 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 1.90 | 6.10 | 0.94 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 3.60 | 7.10 | 5.68 | 5.35 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 5.80 | 9.00 | 2.80 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 10.90 | 14.50 | 10.70 | 12.70 | 0.00 | 0.00 % | 0 | 117 | - |
230.00 | 17.20 | 19.90 | 15.15 | 18.55 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 24.10 | 27.10 | 12.49 | 25.60 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 33.10 | 36.20 | 7.90 | 34.65 | 0.00 | 0.00 % | 0 | 18 | - |
260.00 | 42.00 | 46.30 | 22.45 | 44.15 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 51.50 | 55.80 | 10.10 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.00 | 65.80 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 72.00 | 75.80 | 45.87 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 82.00 | 85.80 | 14.60 | 83.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 92.00 | 95.80 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.