News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management USA (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced that it will be charging a unitary...
Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE...
TORONTO, March 22, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Nickel Miners ETF (Nasdaq: NIKL), the only1 U.S.-listed ETF focused on...
TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced the launch of four Exchange Traded...
TORONTO, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP today announced a forward share split on its Sprott Uranium Miners ETF (URNM). URNM Forward-Share Split TickerSprott...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4203 | 9.82616427698 | 44.985 | 49.82 | 44.3013 | 636313 | 47.85047358 | SP |
| 4 | -0.7947 | -1.58306772908 | 50.2 | 50.4599 | 44.1001 | 544393 | 47.1218106 | SP |
| 12 | 8.0653 | 19.5096758587 | 41.34 | 53.48 | 36.91 | 539696 | 46.13503216 | SP |
| 26 | -9.0747 | -15.5176128591 | 58.48 | 58.48 | 36.91 | 498489 | 46.56962297 | SP |
| 52 | 0.1953 | 0.396870554765 | 49.21 | 60.165 | 36.91 | 618866 | 49.29464077 | SP |
| 156 | -39.0447 | -44.1432447711 | 88.45 | 94.85 | 28.22 | 477166 | 51.98126943 | SP |
| 260 | 24.1953 | 95.9750099167 | 25.21 | 104 | 15.551 | 330039 | 54.84177182 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
