A30AEZ (I2VD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.0786151636556 | 33.0725 | 33.159 | 33.0705 | 0 | 0 | IX |
| 4 | 0.0685 | 0.207387223736 | 33.03 | 33.3055 | 32.9905 | 0 | 0 | IX |
| 12 | 0.253 | 0.770272944543 | 32.8455 | 33.3055 | 32.8085 | 0 | 0 | IX |
| 26 | 0.6165 | 1.89797426267 | 32.482 | 33.3055 | 32.358 | 0 | 0 | IX |
| 52 | 1.142 | 3.5736078732 | 31.9565 | 33.3055 | 31.9345 | 0 | 0 | IX |
| 156 | 1.8565 | 5.94232123424 | 31.242 | 33.3055 | 31.2345 | 0 | 0 | IX |
| 260 | 1.8565 | 5.94232123424 | 31.242 | 33.3055 | 31.2345 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
