A30AEZ (I2VD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 0.0831934171318 | 33.0555 | 33.3055 | 33.032 | 0 | 0 | IX |
| 4 | 0.08 | 0.24240220586 | 33.003 | 33.3055 | 32.9905 | 0 | 0 | IX |
| 12 | 0.256 | 0.779845858592 | 32.827 | 33.3055 | 32.772 | 0 | 0 | IX |
| 26 | 0.6095 | 1.87691502302 | 32.4735 | 33.3055 | 32.358 | 0 | 0 | IX |
| 52 | 1.1265 | 3.52510443885 | 31.9565 | 33.3055 | 31.9345 | 0 | 0 | IX |
| 156 | 1.841 | 5.89270853338 | 31.242 | 33.3055 | 31.2345 | 0 | 0 | IX |
| 260 | 1.841 | 5.89270853338 | 31.242 | 33.3055 | 31.2345 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
