A30AEZ (I2VD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0215 | 0.0660552713643 | 32.5485 | 32.6425 | 32.513 | 0 | 0 | IX |
| 4 | 0.0965 | 0.297165381003 | 32.4735 | 32.6425 | 32.358 | 0 | 0 | IX |
| 12 | 0.273 | 0.845279747345 | 32.297 | 32.6425 | 32.1655 | 0 | 0 | IX |
| 26 | 0.559 | 1.74627471807 | 32.011 | 32.6425 | 31.9965 | 0 | 0 | IX |
| 52 | 1.1445 | 3.64194682662 | 31.4255 | 32.6425 | 31.415 | 0 | 0 | IX |
| 156 | 1.328 | 4.25068817617 | 31.242 | 32.6425 | 31.2345 | 0 | 0 | IX |
| 260 | 1.328 | 4.25068817617 | 31.242 | 32.6425 | 31.2345 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
