
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.95 | 5.75 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.95 | 4.75 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.45 | 4.25 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.95 | 3.75 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.45 | 3.25 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.05 | 2.68 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.49 | 2.24 | 0.00 | 1.865 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.15 | 2.21 | 0.00 | 1.68 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.67 | 0.98 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.30 | 0.58 | 0.37 | 0.44 | -0.28 | -43.08 % | 85 | 357 | 2/18/2025 |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 102 | 756 | 2/18/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 6,571 | 2/18/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
10.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 166 | 2/18/2025 |
10.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 900 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 35 | - |
8.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 2,487 | - |
8.50 | 0.18 | 0.19 | 0.18 | 0.185 | 0.00 | 0.00 % | 17 | 2,699 | 2/18/2025 |
9.00 | 0.61 | 1.59 | 0.63 | 1.10 | 0.03 | 5.00 % | 6 | 100 | 2/18/2025 |
9.50 | 0.63 | 2.19 | 0.00 | 1.41 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.52 | 2.47 | 1.60 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.61 | 2.79 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.12 | 2.88 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.62 | 4.25 | 0.00 | 3.435 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.10 | 4.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.