ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 16 Call

7.50 -0.39 (-4.94%)
Bid 7.50 Volume 1 Exp. Date Jun 21 2024
Ask 7.80 Open Interest 1 Day's Range 7.50 - 7.50
Open 7.50 Prev Close 7.89 Last Trade 6/14/2024 10:16

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.003.603.803.000.00 %049
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.850.950.9546.15 %2871
24.000.300.400.352.94 %22207
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.050.100.060.00 %31138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.000.000.000.00 %00
21.000.050.350.07-46.15 %113
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.650.750.7118.33 %619
25.000.000.000.000.00 %00
26.002.352.600.700.00 %010
27.003.103.603.240.00 %010
28.002.604.700.000.00 %00

TSLS Latest iHub Posts

Your Recent History

Delayed Upgrade Clock