
SI BONE Inc (SIBN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.20 | 14.50 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.90 | 11.90 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.50 | 9.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.40 | 3.50 | 5.10 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.75 | 1.05 | 1.21 | 0.90 | 0.00 | 0.00 % | 0 | 2,528 | - |
17.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 80 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 94 | - |
22.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.60 | 0.57 | 0.35 | 0.12 | 26.67 % | 33 | 878 | 3/11/2025 |
17.50 | 1.95 | 2.30 | 2.15 | 2.125 | 0.05 | 2.38 % | 2 | 170 | 3/11/2025 |
20.00 | 2.85 | 5.30 | 4.26 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.