ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

35.19
0.23
(0.66%)
At close: February 10 4:00PM
35.19
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.19
Bid
-
Ask
-
Volume
570,779
35.075 Day's Range 35.245
29.525 52 Week Range 35.79
Previous Close
34.96
Open
35.18
Last Trade Time
17:52:47
Average Volume (3m)
799,112
Financial Volume
$ 20,078,047
VWAP
35.1766
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.872.5349650349734.3235.342834.28585477034.97498015SP
41.945.8345864661733.2535.342833.2580264434.62970372SP
120.942.7445255474534.2535.7933.2579911234.54675089SP
263.3710.590823381531.8235.7931.6468156034.19866087SP
525.1116.988031914930.0835.7929.52574951232.59005655SP
15610.944.874433923424.2935.7921.0962094128.28884311SP
26010.944.874433923424.2935.7921.0962094128.28884311SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 1.2401
(79.72%)
4.9M
LIXTLixte Biotechnology Holdings Inc
$ 2.82
(23.68%)
456.43k
SLXNSilexion Therapeutics Corporation
$ 1.60
(22.14%)
580.36k
OCEAOcean Biomedical Inc
$ 0.1789
(20.88%)
30.36M
RAINRain Enhancement Technologies Holdco Inc
$ 3.87
(19.81%)
117.49k
FLNCFluence Energy Inc
$ 8.2151
(-37.15%)
1.7M
HLITHarmonic Inc
$ 7.45
(-33.00%)
1.16M
TANHTantech Holdings Ltd
$ 0.0927
(-27.35%)
1.75M
PETSPetMed Express Inc
$ 4.23
(-19.73%)
55.17k
VSATViaSat Inc
$ 9.30
(-16.74%)
573.11k
CYNCYNGN Inc
$ 0.182
(-1.46%)
87.36M
OCEAOcean Biomedical Inc
$ 0.1789
(20.88%)
30.36M
ADTXAditxt Inc
$ 0.0965
(-7.74%)
20.79M
WINTWindtree Therapeutics Inc
$ 0.1369
(-3.18%)
18.54M
MGOLMGO Global Inc
$ 0.6579
(-5.96%)
10.57M

Discussion

View Full Feed
cjstocksup cjstocksup 51 seconds ago
@elonmusk
·They are hiding massive fraud and don’t want their grift to end.

This is how we know we are over the target.

Everything
@DOGE
does will be published for the world to see.

Let the public judge for themselves.
Patrick Star Trader Patrick Star Trader 1 minute ago
Calling the bottom? eXXXcellent buying Zone
😘 thx for tha ‘pro’ advice 😂
HIRU
TheDane TheDane 2 minutes ago
More good stuff!
IONQ
TradingCharts TradingCharts 2 minutes ago
Is Iris Jancik giving hints❔️ (Iris Jancik likes this) or trolling the competition🤔😉
https://www.linkedin.com/posts/kbr-inc_criticalminerals-lithium-cleanenergy-activity-7290764019907325953-3E_Q?utm_source=share&utm_medium=member_desktop
🌱⚡ Weardale Lithium has
IBATF
Jackxkr Jackxkr 3 minutes ago
Yah i get that.
NWBO
newmedman newmedman 3 minutes ago
yep, main feed from my line hasn't been touched forever. In 2005 I did have them come out to add a separate line from my TV and router but all they did was stick a splitter box from the main feed and run a separate line around the house to my living room. If I'd have known back then, I would have do
learningcurve2020 learningcurve2020 3 minutes ago
You accidentally hit public instead of private. 🤣🤣🤣
NWBO
ramalio ramalio 3 minutes ago
Yeah, go BMXI, dummie!
BMXI
cjstocksup cjstocksup 4 minutes ago
Read down! See who is after Trump and his agenda!
🧵DEEP DIVE INTO THE AUTHORS.
Lawrence Summers met with Jeffrey Epstein more than a dozen times after Epstein’s conviction—then took a $110,000 donation from him for his wife’s nonprofit, which made poetry videos. This was in 20
TheDane TheDane 4 minutes ago
It’s looking good.
SMCI
jman4956 jman4956 4 minutes ago
The share count is keeping pace with value, the price isn't. The price can catch up in a day.
NWBO
blackhawks blackhawks 4 minutes ago
That 'TV Video Price' seems way out of whack. Might even elicit a head scratch by the rep in an Xfinity store.
learningcurve2020 learningcurve2020 4 minutes ago
Told you already there’s a refugee camp for you guys on that leftover land in England.
NWBO
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/10/jozzy6.1_Short_Term.png
joe botts joe botts 5 minutes ago
If you guys like the Ocean, Lobster Rolls, Whiskey, Cigars etc etc. Then... ???
KRISGO KRISGO 5 minutes ago
I haven’t lost any friendships, but I often scold myself for introducing it to others. It’s like asking your friends to invest in your own business that you believe has potential, but isn’t showing any progress. I’m really struggling with this internally.
NWBO
nowwhat2 nowwhat2 5 minutes ago
Probably only a matter of time until Waste Management buys them out.

High today 67.92 - Closed 66.39
Volume: 168,434


https://investorshub.advfn.com/uimage/uploads/2025/2/10/rluqzgfl_@_6y_logos_BO.jpg
GFL
TheDane TheDane 6 minutes ago
Huge volume today. 132 million. Wow. Could this hit $50 tomorrow?
I worry that so many people think this is going to be an earnings report tomorrow. As long as the business update is all good news it shouldn’t matter.
SMCI
StockItOut StockItOut 6 minutes ago
your "source" (lol) shows up in the car or bathroom mirror, huh?
XERI
cjstocksup cjstocksup 6 minutes ago
CNN is forced to admits it—70% of Americans say Trump is doing exactly what he promised and his approval ratings are at an all time high!

Promises made, promises kept!
https://x.com/libsoftiktok/status/1888954522459869675
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/10/jozzy6.1_Short_Term.png
JoJr JoJr 6 minutes ago
Totally agree

Movin' on up to the East Side.
Finally get a piece of the pie.
RDAR
Doogs1 Doogs1 7 minutes ago
Releasing FnF is headed for Congressional approval, and if successful, a mountain of litigation, all the way to the top. This just isn't happening in our lifetimes.
FNMA
cjstocksup cjstocksup 7 minutes ago
BREAKING: FEMA spent $59 MILLION on luxury NYC hotels for illegal aliens LAST WEEK in violation of Trump’s EO.

Elon Musk says the U.S. will try to recoup the money.

Whoever at FEMA was responsible for this needs to be FIRED.
https://x.com/libsoftiktok/status/1888
Jackxkr Jackxkr 7 minutes ago
But they called it CD dvax , what is CD?
NWBO

Your Recent History

Delayed Upgrade Clock