![Dimensional US High Profitability ETF](/common/images/company/A_DUHP.png)
Dimensional US High Profitability ETF (DUHP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -0.979791794244 | 32.66 | 33.265 | 32.28 | 709530 | 32.87774364 | SP |
4 | 0.02 | 0.0618811881188 | 32.32 | 33.265 | 31.84 | 687019 | 32.40309013 | SP |
12 | 2.13 | 7.05064548163 | 30.21 | 33.265 | 29.76 | 684908 | 31.58885734 | SP |
26 | 3.58 | 12.4478442281 | 28.76 | 33.265 | 28.71 | 795259 | 30.85156258 | SP |
52 | 5.27 | 19.4680458072 | 27.07 | 33.265 | 24.6941 | 741163 | 29.00416642 | SP |
156 | 8.05 | 33.1412103746 | 24.29 | 33.265 | 21.09 | 596788 | 26.73277685 | SP |
260 | 8.05 | 33.1412103746 | 24.29 | 33.265 | 21.09 | 596788 | 26.73277685 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.