
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 10.40 | 10.65 | 11.65 | 10.525 | -3.95 | -25.32 % | 21 | 15 | 09:47:22 |
87.00 | 9.40 | 9.60 | 12.80 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 8.40 | 8.65 | 16.50 | 8.525 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 7.35 | 7.65 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.40 | 7.75 | 22.83 | 7.075 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 5.40 | 7.05 | 7.15 | 6.225 | 0.00 | 0.00 % | 5 | 0 | 09:33:36 |
92.00 | 4.45 | 5.20 | 5.60 | 4.825 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 3.55 | 3.70 | 5.85 | 3.625 | 0.00 | 0.00 % | 0 | 13 | - |
94.00 | 2.68 | 2.90 | 3.50 | 2.79 | -1.25 | -26.32 % | 1 | 13 | 09:55:08 |
95.00 | 1.87 | 1.99 | 2.18 | 1.93 | -1.37 | -38.59 % | 19 | 9 | 12:32:55 |
96.00 | 1.19 | 1.28 | 1.32 | 1.235 | -1.09 | -45.23 % | 14 | 41 | 13:07:35 |
97.00 | 0.67 | 0.79 | 0.96 | 0.73 | -1.52 | -61.29 % | 477 | 127 | 12:45:42 |
98.00 | 0.34 | 0.38 | 0.44 | 0.36 | -1.23 | -73.65 % | 83 | 160 | 12:52:38 |
99.00 | 0.15 | 0.19 | 0.21 | 0.17 | -0.97 | -82.20 % | 118 | 127 | 12:56:52 |
100.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.58 | -86.57 % | 204 | 784 | 13:07:23 |
101.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.30 | -88.24 % | 145 | 268 | 13:14:43 |
102.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.15 | -83.33 % | 81 | 251 | 13:06:46 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 288 | 1,323 | 12:44:15 |
104.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 382 | 1,059 | 12:42:48 |
105.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 16 | 553 | 11:28:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 47 | - |
87.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.06 | 0.22 | 0.01 | 0.14 | -0.05 | -83.33 % | 21 | 10 | 10:51:54 |
90.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 171 | - |
91.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.01 | 20.00 % | 39 | 60 | 13:13:05 |
92.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.05 | -38.46 % | 80 | 75 | 13:12:55 |
93.00 | 0.11 | 0.14 | 0.13 | 0.125 | 0.02 | 18.18 % | 80 | 75 | 13:04:44 |
94.00 | 0.21 | 0.23 | 0.26 | 0.22 | 0.13 | 100.00 % | 57 | 273 | 13:11:46 |
95.00 | 0.40 | 0.44 | 0.42 | 0.42 | 0.18 | 75.00 % | 249 | 660 | 13:12:16 |
96.00 | 0.69 | 0.76 | 0.76 | 0.725 | 0.42 | 123.53 % | 183 | 694 | 13:11:56 |
97.00 | 1.17 | 1.24 | 1.20 | 1.205 | 0.63 | 110.53 % | 367 | 389 | 13:15:14 |
98.00 | 1.82 | 1.90 | 1.85 | 1.86 | 0.96 | 107.87 % | 157 | 531 | 13:11:49 |
99.00 | 2.46 | 2.75 | 2.06 | 2.605 | 0.76 | 58.46 % | 43 | 409 | 12:41:22 |
100.00 | 3.50 | 3.70 | 3.00 | 3.60 | 1.19 | 65.75 % | 87 | 1,590 | 12:33:53 |
101.00 | 4.45 | 4.65 | 4.35 | 4.55 | 1.49 | 52.10 % | 94 | 688 | 12:30:05 |
102.00 | 5.45 | 5.60 | 5.20 | 5.525 | 1.45 | 38.67 % | 60 | 294 | 13:06:19 |
103.00 | 6.15 | 6.60 | 6.65 | 6.375 | 2.30 | 52.87 % | 15 | 407 | 13:11:32 |
104.00 | 7.45 | 7.65 | 7.62 | 7.55 | 2.37 | 45.14 % | 2 | 334 | 13:11:32 |
105.00 | 8.10 | 8.60 | 8.68 | 8.35 | 2.41 | 38.44 % | 23 | 939 | 13:11:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.