News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 62 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 294 | Day's Range | 3.75 - 5.94 |
| Open | 3.75 | Prev Close | 3.75 | Last Trade | 3/13/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.90 | 6.35 | 7.15 | 0.00 % | 5 | 0 |
| 92.00 | 2.95 | 5.45 | 4.70 | -16.07 % | 1 | 3 |
| 93.00 | 3.15 | 3.30 | 5.85 | 0.00 % | 0 | 13 |
| 94.00 | 2.09 | 4.95 | 3.50 | -26.32 % | 1 | 13 |
| 95.00 | 1.40 | 1.58 | 1.94 | -45.35 % | 122 | 9 |
| 96.00 | 0.85 | 0.93 | 0.91 | -62.24 % | 53 | 41 |
| 97.00 | 0.42 | 0.47 | 0.46 | -81.45 % | 1,101 | 127 |
| 98.00 | 0.18 | 0.22 | 0.22 | -86.83 % | 265 | 160 |
| 99.00 | 0.08 | 0.10 | 0.08 | -93.22 % | 381 | 127 |
| 100.00 | 0.05 | 0.06 | 0.06 | -91.04 % | 329 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.03 | 0.29 | 0.03 | -40.00 % | 68 | 60 |
| 92.00 | 0.05 | 0.12 | 0.07 | -46.15 % | 115 | 75 |
| 93.00 | 0.10 | 0.14 | 0.12 | 9.09 % | 103 | 75 |
| 94.00 | 0.21 | 0.25 | 0.25 | 92.31 % | 76 | 273 |
| 95.00 | 0.06 | 0.46 | 0.42 | 75.00 % | 412 | 660 |
| 96.00 | 0.74 | 0.83 | 0.83 | 144.12 % | 644 | 694 |
| 97.00 | 1.31 | 1.39 | 1.40 | 145.61 % | 542 | 389 |
| 98.00 | 1.94 | 2.34 | 1.96 | 120.22 % | 226 | 531 |
| 99.00 | 1.96 | 3.10 | 2.28 | 75.38 % | 63 | 409 |
| 100.00 | 3.35 | 5.15 | 3.75 | 107.18 % | 415 | 1,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
