
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 10.30 | 10.55 | 11.65 | 10.425 | -3.95 | -25.32 % | 21 | 15 | 09:47:22 |
87.00 | 8.85 | 9.50 | 12.80 | 9.175 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 8.30 | 8.50 | 16.50 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 7.30 | 7.55 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.15 | 7.75 | 22.83 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 5.10 | 7.05 | 7.15 | 6.075 | 0.00 | 0.00 % | 5 | 0 | 09:33:36 |
92.00 | 4.30 | 5.05 | 5.60 | 4.675 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 2.99 | 3.60 | 5.85 | 3.295 | 0.00 | 0.00 % | 0 | 13 | - |
94.00 | 2.58 | 2.69 | 3.50 | 2.635 | -1.25 | -26.32 % | 1 | 13 | 09:55:08 |
95.00 | 1.59 | 2.21 | 2.18 | 1.90 | -1.37 | -38.59 % | 19 | 9 | 12:32:55 |
96.00 | 1.05 | 1.19 | 1.32 | 1.12 | -1.09 | -45.23 % | 14 | 41 | 13:07:35 |
97.00 | 0.61 | 0.69 | 0.96 | 0.65 | -1.52 | -61.29 % | 477 | 127 | 12:45:42 |
98.00 | 0.30 | 0.35 | 0.33 | 0.325 | -1.34 | -80.24 % | 93 | 160 | 13:16:27 |
99.00 | 0.13 | 0.17 | 0.21 | 0.15 | -0.97 | -82.20 % | 108 | 127 | 12:56:52 |
100.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.60 | -89.55 % | 206 | 784 | 13:17:48 |
101.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.30 | -88.24 % | 145 | 268 | 13:14:43 |
102.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.15 | -83.33 % | 81 | 251 | 13:06:46 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 289 | 1,323 | 12:44:15 |
104.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 365 | 1,059 | 12:42:48 |
105.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 16 | 553 | 11:28:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 47 | - |
87.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.06 | 0.22 | 0.01 | 0.14 | -0.05 | -83.33 % | 21 | 10 | 10:51:54 |
90.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 0 | 171 | - |
91.00 | 0.04 | 0.05 | 0.06 | 0.045 | 0.01 | 20.00 % | 39 | 60 | 13:13:05 |
92.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.05 | -38.46 % | 80 | 75 | 13:12:55 |
93.00 | 0.12 | 0.16 | 0.13 | 0.14 | 0.02 | 18.18 % | 80 | 75 | 13:04:44 |
94.00 | 0.22 | 0.26 | 0.26 | 0.24 | 0.13 | 100.00 % | 54 | 273 | 13:11:46 |
95.00 | 0.41 | 0.59 | 0.41 | 0.50 | 0.17 | 70.83 % | 251 | 660 | 13:15:23 |
96.00 | 0.73 | 0.80 | 0.80 | 0.765 | 0.46 | 135.29 % | 185 | 694 | 13:16:41 |
97.00 | 1.22 | 1.30 | 1.26 | 1.26 | 0.69 | 121.05 % | 381 | 389 | 13:17:27 |
98.00 | 1.89 | 2.00 | 1.95 | 1.945 | 1.06 | 119.10 % | 167 | 531 | 13:16:58 |
99.00 | 2.69 | 2.99 | 2.06 | 2.84 | 0.76 | 58.46 % | 43 | 409 | 12:41:22 |
100.00 | 3.60 | 3.80 | 3.00 | 3.70 | 1.19 | 65.75 % | 87 | 1,590 | 12:33:53 |
101.00 | 4.55 | 4.75 | 4.35 | 4.65 | 1.49 | 52.10 % | 94 | 688 | 12:30:05 |
102.00 | 5.55 | 5.75 | 5.20 | 5.65 | 1.45 | 38.67 % | 60 | 294 | 13:06:19 |
103.00 | 6.55 | 6.75 | 6.65 | 6.65 | 2.30 | 52.87 % | 15 | 407 | 13:11:32 |
104.00 | 7.55 | 7.75 | 7.62 | 7.65 | 2.37 | 45.14 % | 2 | 334 | 13:11:32 |
105.00 | 8.55 | 8.75 | 8.68 | 8.65 | 2.41 | 38.44 % | 23 | 939 | 13:11:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.