
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.65 | 9.85 | 12.80 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 8.65 | 8.85 | 16.50 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.40 | 7.75 | 22.83 | 7.075 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 5.70 | 7.10 | 7.15 | 6.40 | 0.00 | 0.00 % | 5 | 0 | 09:33:36 |
92.00 | 4.70 | 5.25 | 5.60 | 4.975 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 3.80 | 4.25 | 5.85 | 4.025 | 0.00 | 0.00 % | 0 | 13 | - |
94.00 | 2.62 | 3.05 | 3.50 | 2.835 | -1.25 | -26.32 % | 1 | 13 | 09:55:08 |
95.00 | 2.06 | 2.17 | 2.18 | 2.115 | -1.37 | -38.59 % | 19 | 9 | 12:32:55 |
96.00 | 1.08 | 1.43 | 1.60 | 1.255 | -0.81 | -33.61 % | 11 | 41 | 12:47:14 |
97.00 | 0.66 | 0.85 | 0.96 | 0.755 | -1.52 | -61.29 % | 477 | 127 | 12:45:42 |
98.00 | 0.40 | 0.45 | 0.44 | 0.425 | -1.23 | -73.65 % | 83 | 160 | 12:52:38 |
99.00 | 0.18 | 0.22 | 0.21 | 0.20 | -0.97 | -82.20 % | 118 | 127 | 12:56:52 |
100.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.57 | -85.07 % | 189 | 784 | 12:36:58 |
101.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.30 | -88.24 % | 144 | 268 | 12:01:13 |
102.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.15 | -83.33 % | 80 | 251 | 12:46:51 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 289 | 1,323 | 12:44:15 |
104.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 365 | 1,059 | 12:42:48 |
105.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 16 | 553 | 11:28:33 |
106.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 3 | 694 | 12:29:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.06 | 0.22 | 0.01 | 0.14 | -0.05 | -83.33 % | 21 | 10 | 10:51:54 |
90.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 171 | - |
91.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 14 | 60 | 11:44:10 |
92.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 50 | 75 | 11:10:09 |
93.00 | 0.09 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00 % | 79 | 75 | 12:48:05 |
94.00 | 0.18 | 0.22 | 0.21 | 0.20 | 0.08 | 61.54 % | 52 | 273 | 12:56:03 |
95.00 | 0.28 | 0.38 | 0.40 | 0.33 | 0.16 | 66.67 % | 206 | 660 | 12:54:34 |
96.00 | 0.59 | 0.65 | 0.67 | 0.62 | 0.33 | 97.06 % | 179 | 694 | 12:55:50 |
97.00 | 0.84 | 1.21 | 1.05 | 1.025 | 0.48 | 84.21 % | 346 | 389 | 12:56:49 |
98.00 | 1.59 | 1.69 | 1.40 | 1.64 | 0.51 | 57.30 % | 155 | 531 | 12:45:33 |
99.00 | 2.24 | 2.65 | 2.06 | 2.445 | 0.76 | 58.46 % | 43 | 409 | 12:41:22 |
100.00 | 3.25 | 3.40 | 3.00 | 3.325 | 1.19 | 65.75 % | 82 | 1,590 | 12:33:53 |
101.00 | 4.20 | 4.35 | 4.35 | 4.275 | 1.49 | 52.10 % | 94 | 688 | 12:30:05 |
102.00 | 5.10 | 5.50 | 5.35 | 5.30 | 1.60 | 42.67 % | 58 | 294 | 12:30:48 |
103.00 | 6.20 | 6.35 | 6.20 | 6.275 | 1.85 | 42.53 % | 13 | 407 | 12:24:38 |
104.00 | 7.15 | 7.40 | 5.25 | 7.275 | 0.00 | 0.00 % | 0 | 334 | - |
105.00 | 8.20 | 8.40 | 8.48 | 8.30 | 2.21 | 35.25 % | 22 | 939 | 12:54:39 |
106.00 | 9.20 | 9.40 | 8.26 | 9.30 | 1.06 | 14.72 % | 11 | 110 | 10:16:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.