News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 489 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 2,817 | Day's Range | 0.12 - 0.28 |
| Open | 0.25 | Prev Close | 0.22 | Last Trade | 7/22/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.53 | 2.80 | 3.01 | 0.00 % | 0 | 640 |
| 9.50 | 1.96 | 2.25 | 2.60 | 0.00 % | 0 | 1,115 |
| 10.00 | 1.68 | 1.74 | 1.86 | -12.26 % | 717 | 1,908 |
| 10.50 | 1.27 | 1.49 | 1.33 | -21.76 % | 24 | 2,402 |
| 11.00 | 0.83 | 0.97 | 1.01 | -24.06 % | 131 | 4,647 |
| 11.50 | 0.65 | 0.68 | 0.68 | -33.98 % | 609 | 4,619 |
| 12.00 | 0.47 | 0.48 | 0.49 | -36.36 % | 2,850 | 11,943 |
| 12.50 | 0.32 | 0.35 | 0.34 | -43.33 % | 1,959 | 9,208 |
| 13.00 | 0.23 | 0.25 | 0.25 | -47.92 % | 1,950 | 8,385 |
| 13.50 | 0.11 | 0.20 | 0.18 | -50.00 % | 438 | 3,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 27 | 1,624 |
| 9.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 99 | 2,590 |
| 10.00 | 0.07 | 0.08 | 0.08 | -20.00 % | 523 | 10,631 |
| 10.50 | 0.15 | 0.16 | 0.16 | -11.11 % | 963 | 1,654 |
| 11.00 | 0.30 | 0.32 | 0.30 | 0.00 % | 1,708 | 2,731 |
| 11.50 | 0.52 | 0.55 | 0.52 | 6.12 % | 1,386 | 1,960 |
| 12.00 | 0.82 | 0.85 | 0.82 | 9.33 % | 1,879 | 1,489 |
| 12.50 | 1.17 | 1.28 | 1.20 | 9.09 % | 80 | 664 |
| 13.00 | 1.59 | 1.64 | 1.51 | 4.86 % | 59 | 406 |
| 13.50 | 1.83 | 2.08 | 1.83 | 0.00 % | 0 | 1,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
