![Invesco QQQ Trust Series 1](/common/images/company/N_QQQ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
527.00 | 10.03 | 10.35 | 0.00 | 10.19 | 0.00 | 0.00 % | 0 | 0 | - |
528.00 | 9.03 | 9.44 | 10.50 | 9.235 | 0.00 | 0.00 % | 20 | 0 | 09:59:19 |
529.00 | 7.98 | 8.44 | 9.53 | 8.21 | 0.00 | 0.00 % | 12 | 0 | 11:48:45 |
530.00 | 7.08 | 7.41 | 7.41 | 7.245 | -1.42 | -16.08 % | 1,260 | 4,033 | 13:30:05 |
531.00 | 6.09 | 6.38 | 6.18 | 6.235 | 0.00 | 0.00 % | 100 | 0 | 13:30:41 |
532.00 | 5.01 | 5.38 | 5.17 | 5.195 | 0.00 | 0.00 % | 406 | 0 | 13:30:39 |
533.00 | 4.01 | 4.40 | 5.10 | 4.205 | 0.00 | 0.00 % | 549 | 0 | 12:40:58 |
534.00 | 3.20 | 3.36 | 3.25 | 3.28 | 0.00 | 0.00 % | 1,051 | 0 | 13:31:45 |
535.00 | 2.29 | 2.36 | 2.30 | 2.325 | -2.17 | -48.55 % | 6,918 | 4,941 | 13:31:49 |
536.00 | 1.46 | 1.51 | 1.50 | 1.485 | 0.00 | 0.00 % | 12,994 | 0 | 13:32:11 |
537.00 | 0.80 | 0.81 | 0.80 | 0.805 | 0.00 | 0.00 % | 61,699 | 0 | 13:32:17 |
538.00 | 0.35 | 0.36 | 0.36 | 0.355 | 0.00 | 0.00 % | 148,253 | 0 | 13:32:16 |
539.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.00 | 0.00 % | 136,426 | 0 | 13:32:17 |
540.00 | 0.04 | 0.05 | 0.05 | 0.045 | -1.16 | -95.87 % | 152,091 | 12,776 | 13:32:17 |
541.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 54,303 | 0 | 13:32:16 |
542.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 30,562 | 0 | 13:32:15 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40,655 | 0 | 13:30:34 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,245 | 0 | 13:30:52 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 20,810 | 19,592 | 13:31:42 |
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6,970 | 0 | 13:02:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
527.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12,322 | 0 | 12:52:31 |
528.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,674 | 0 | 12:53:28 |
529.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 7,174 | 0 | 13:17:41 |
530.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 15,047 | 17,556 | 13:31:14 |
531.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 5,966 | 0 | 13:32:03 |
532.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 9,634 | 0 | 13:32:11 |
533.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 16,117 | 0 | 13:31:29 |
534.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 20,128 | 0 | 13:32:13 |
535.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.66 | -81.48 % | 73,330 | 18,934 | 13:32:17 |
536.00 | 0.31 | 0.32 | 0.32 | 0.315 | 0.00 | 0.00 % | 71,737 | 0 | 13:32:15 |
537.00 | 0.64 | 0.65 | 0.64 | 0.645 | 0.00 | 0.00 % | 118,825 | 0 | 13:32:17 |
538.00 | 1.19 | 1.20 | 1.18 | 1.195 | 0.00 | 0.00 % | 108,361 | 0 | 13:32:14 |
539.00 | 1.95 | 1.96 | 1.96 | 1.955 | 0.00 | 0.00 % | 49,305 | 0 | 13:32:17 |
540.00 | 2.79 | 2.92 | 2.85 | 2.855 | 0.29 | 11.33 % | 24,680 | 4,193 | 13:32:17 |
541.00 | 3.59 | 3.98 | 3.41 | 3.785 | 0.00 | 0.00 % | 3,025 | 0 | 13:24:22 |
542.00 | 4.57 | 4.97 | 4.18 | 4.77 | 0.00 | 0.00 % | 756 | 0 | 13:11:05 |
543.00 | 5.56 | 5.97 | 4.67 | 5.765 | 0.00 | 0.00 % | 591 | 0 | 11:31:16 |
544.00 | 6.55 | 6.96 | 6.01 | 6.755 | 0.00 | 0.00 % | 33 | 0 | 12:00:26 |
545.00 | 7.54 | 8.06 | 7.51 | 7.80 | 0.99 | 15.18 % | 407 | 437 | 13:22:20 |
546.00 | 8.52 | 8.96 | 6.64 | 8.74 | 0.00 | 0.00 % | 1 | 0 | 09:39:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.