News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 60,528 | Exp. Date | Nov 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.87 | Open Interest | 1,500 | Day's Range | 0.85 - 2.17 |
| Open | 2.17 | Prev Close | 2.84 | Last Trade | 11/26/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 504.00 | 5.84 | 6.00 | 5.83 | 32.80 % | 849 | 1,455 |
| 505.00 | 4.93 | 5.08 | 4.99 | 34.86 % | 2,427 | 4,224 |
| 506.00 | 4.06 | 4.20 | 4.17 | 34.95 % | 5,963 | 3,322 |
| 507.00 | 3.25 | 3.36 | 3.34 | 35.22 % | 9,036 | 2,360 |
| 508.00 | 2.51 | 2.59 | 2.57 | 31.79 % | 36,029 | 3,413 |
| 509.00 | 1.88 | 1.89 | 1.87 | 24.67 % | 56,367 | 2,989 |
| 510.00 | 1.31 | 1.32 | 1.32 | 17.86 % | 49,754 | 3,755 |
| 511.00 | 0.87 | 0.88 | 0.87 | -3.33 % | 31,507 | 2,402 |
| 512.00 | 0.55 | 0.57 | 0.54 | -11.48 % | 34,830 | 3,971 |
| 513.00 | 0.33 | 0.35 | 0.35 | -23.91 % | 14,019 | 2,095 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 504.00 | 0.22 | 0.23 | 0.23 | -80.17 % | 13,635 | 1,765 |
| 505.00 | 0.30 | 0.32 | 0.32 | -77.93 % | 34,971 | 2,314 |
| 506.00 | 0.43 | 0.44 | 0.45 | -75.27 % | 26,084 | 2,347 |
| 507.00 | 0.60 | 0.63 | 0.61 | -72.27 % | 37,264 | 2,100 |
| 508.00 | 0.85 | 0.87 | 0.85 | -70.07 % | 61,675 | 1,500 |
| 509.00 | 1.19 | 1.20 | 1.19 | -66.19 % | 50,563 | 1,318 |
| 510.00 | 1.62 | 1.65 | 1.63 | -58.73 % | 15,330 | 873 |
| 511.00 | 2.16 | 2.20 | 2.21 | -52.98 % | 4,995 | 219 |
| 512.00 | 2.83 | 2.91 | 2.83 | -51.12 % | 1,104 | 172 |
| 513.00 | 3.57 | 3.71 | 3.64 | -51.14 % | 487 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
