![Invesco QQQ Trust Series 1](/common/images/company/N_QQQ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
527.00 | 10.13 | 10.66 | 0.00 | 10.395 | 0.00 | 0.00 % | 0 | 0 | - |
528.00 | 9.15 | 9.60 | 10.50 | 9.375 | 0.00 | 0.00 % | 20 | 0 | 09:59:19 |
529.00 | 8.12 | 8.65 | 9.53 | 8.385 | 0.00 | 0.00 % | 12 | 0 | 11:48:45 |
530.00 | 7.21 | 7.60 | 7.45 | 7.405 | -1.38 | -15.63 % | 1,354 | 4,033 | 13:51:14 |
531.00 | 6.18 | 6.54 | 6.00 | 6.36 | 0.00 | 0.00 % | 101 | 0 | 13:32:44 |
532.00 | 5.17 | 5.61 | 4.91 | 5.39 | 0.00 | 0.00 % | 409 | 0 | 13:44:00 |
533.00 | 4.17 | 4.65 | 5.10 | 4.41 | 0.00 | 0.00 % | 549 | 0 | 12:40:58 |
534.00 | 3.27 | 3.66 | 3.35 | 3.465 | 0.00 | 0.00 % | 1,125 | 0 | 13:48:49 |
535.00 | 2.50 | 2.58 | 2.54 | 2.54 | -1.93 | -43.18 % | 7,397 | 4,941 | 13:51:44 |
536.00 | 1.63 | 1.68 | 1.67 | 1.655 | 0.00 | 0.00 % | 14,721 | 0 | 13:51:42 |
537.00 | 0.89 | 0.90 | 0.90 | 0.895 | 0.00 | 0.00 % | 74,982 | 0 | 13:51:45 |
538.00 | 0.38 | 0.39 | 0.39 | 0.385 | 0.00 | 0.00 % | 159,223 | 0 | 13:51:43 |
539.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 143,325 | 0 | 13:51:43 |
540.00 | 0.04 | 0.05 | 0.04 | 0.045 | -1.17 | -96.69 % | 155,694 | 12,776 | 13:51:35 |
541.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 56,573 | 0 | 13:51:40 |
542.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 31,033 | 0 | 13:48:21 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40,796 | 0 | 13:50:10 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,251 | 0 | 13:44:08 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 20,810 | 19,592 | 13:31:42 |
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6,970 | 0 | 13:02:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
527.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12,327 | 0 | 13:50:25 |
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,729 | 0 | 13:51:36 |
529.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 7,174 | 0 | 13:17:41 |
530.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 15,158 | 17,556 | 13:51:43 |
531.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6,033 | 0 | 13:50:40 |
532.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 9,755 | 0 | 13:46:41 |
533.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 16,375 | 0 | 13:51:25 |
534.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 20,596 | 0 | 13:51:42 |
535.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.71 | -87.65 % | 77,762 | 18,934 | 13:51:45 |
536.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.00 | 0.00 % | 79,064 | 0 | 13:51:41 |
537.00 | 0.46 | 0.47 | 0.46 | 0.465 | 0.00 | 0.00 % | 132,216 | 0 | 13:51:41 |
538.00 | 0.94 | 0.96 | 0.96 | 0.95 | 0.00 | 0.00 % | 110,746 | 0 | 13:51:26 |
539.00 | 1.66 | 1.72 | 1.69 | 1.69 | 0.00 | 0.00 % | 49,499 | 0 | 13:51:26 |
540.00 | 2.56 | 2.65 | 2.65 | 2.605 | 0.09 | 3.52 % | 25,117 | 4,193 | 13:51:36 |
541.00 | 3.43 | 3.72 | 3.62 | 3.575 | 0.00 | 0.00 % | 3,026 | 0 | 13:36:06 |
542.00 | 4.40 | 4.72 | 4.80 | 4.56 | 0.00 | 0.00 % | 759 | 0 | 13:46:06 |
543.00 | 5.47 | 5.72 | 5.74 | 5.595 | 0.00 | 0.00 % | 593 | 0 | 13:50:29 |
544.00 | 6.29 | 6.71 | 6.01 | 6.50 | 0.00 | 0.00 % | 33 | 0 | 12:00:26 |
545.00 | 7.43 | 7.75 | 8.00 | 7.59 | 1.48 | 22.70 % | 409 | 437 | 13:40:50 |
546.00 | 8.26 | 8.71 | 6.64 | 8.485 | 0.00 | 0.00 % | 1 | 0 | 09:39:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.