ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

537.62
-0.53
( -0.10% )
Updated: 13:28:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
528.009.419.8810.509.6450.000.00 %20009:59:19
529.008.408.889.538.640.000.00 %12011:48:45
530.007.427.827.567.62-1.27-14.38 %1,2264,03313:24:01
531.006.396.897.396.640.000.00 %95012:51:51
532.005.375.885.775.6250.000.00 %366013:13:57
533.004.434.905.104.6650.000.00 %549012:40:58
534.003.513.923.703.7150.000.00 %1,045013:19:40
535.002.712.792.752.75-1.72-38.48 %6,8834,94113:28:07
536.001.831.881.891.8550.000.00 %12,707013:28:09
537.001.081.101.071.090.000.00 %60,394013:28:55
538.000.520.530.520.5250.000.00 %144,486013:28:58
539.000.190.200.200.1950.000.00 %134,755013:28:55
540.000.060.070.070.065-1.14-94.21 %150,56312,77613:28:56
541.000.020.030.030.0250.000.00 %53,984013:28:20
542.000.010.020.010.0150.000.00 %30,485013:28:03
543.000.010.010.010.010.000.00 %40,649013:27:46
544.000.010.010.010.010.000.00 %9,240013:28:38
545.000.010.010.010.01-0.15-93.75 %20,79419,59213:27:58
546.000.010.010.010.010.000.00 %6,970013:02:07
547.000.010.010.010.010.000.00 %1,884011:41:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
528.000.010.020.010.0150.000.00 %1,674012:53:28
529.000.010.020.020.0150.000.00 %7,174013:17:41
530.000.010.020.010.015-0.24-96.00 %15,02717,55613:27:17
531.000.010.020.020.0150.000.00 %5,963013:22:32
532.000.020.030.020.0250.000.00 %9,621013:26:50
533.000.030.040.030.0350.000.00 %16,102013:28:11
534.000.050.060.060.0550.000.00 %20,073013:27:59
535.000.100.110.100.105-0.71-87.65 %72,88618,93413:28:52
536.000.210.220.220.2150.000.00 %69,652013:28:55
537.000.450.460.450.4550.000.00 %116,021013:28:55
538.000.880.890.880.8850.000.00 %107,671013:28:44
539.001.541.591.521.5650.000.00 %49,052013:28:46
540.002.352.572.442.46-0.12-4.69 %24,6584,19313:28:24
541.003.243.493.413.3650.000.00 %3,025013:24:22
542.004.094.544.184.3150.000.00 %756013:11:05
543.005.095.534.675.310.000.00 %591011:31:16
544.006.096.486.016.2850.000.00 %33012:00:26
545.007.057.537.517.290.9915.18 %40743713:22:20
546.008.048.536.648.2850.000.00 %1009:39:36
547.009.019.538.529.270.000.00 %64011:57:47

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.77
(83.90%)
115.86M
KWEKWESST Micro Systems Inc
$ 0.8115
(73.77%)
217.56M
EFOIEnergy Focus Inc
$ 2.07
(60.47%)
36.73M
ADTXAditxt Inc
$ 0.10039
(43.41%)
510.37M
DATSDatChat Inc
$ 3.668
(43.28%)
8.14M
INLFINLIF Limited
$ 2.97
(-81.81%)
7.8M
BPTHBio Path Holdings Inc
$ 0.2178
(-65.60%)
5.04M
SEPNSepterna Inc
$ 5.3197
(-58.95%)
5.1M
PTPIPetros Pharmaceuticals Inc
$ 0.13635
(-53.46%)
22.13M
RSLSReShape Lifesciences Inc
$ 1.12
(-51.93%)
4.65M
ADTXAditxt Inc
$ 0.10039
(43.41%)
510.37M
KWEKWESST Micro Systems Inc
$ 0.8115
(73.77%)
217.56M
PRPHProPhase Labs Inc
$ 0.4613
(41.94%)
166.26M
INTCIntel Corporation
$ 26.15
(10.81%)
132.2M
STAIScanTech AI Systems Inc
$ 3.77
(83.90%)
115.86M

QQQ Discussion

View Posts
farooq farooq 4 days ago
Still on buy, stop 533.30.
πŸ‘οΈ0
farooq farooq 5 days ago
If Long stop should be @ 529.21.
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
πŸ‘οΈ0
farooq farooq 1 week ago
518 is one possibility.
πŸ‘οΈ0
farooq farooq 2 weeks ago
Here come 527 again..
πŸ‘οΈ0
farooq farooq 2 weeks ago
I hope you made decent money.
👍 1
Greedy G Greedy G 3 weeks ago
~bought 1/30 $544 calls @.10c
πŸ‘οΈ0
farooq farooq 3 weeks ago
Seems need to test buyers resolve.
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought more 1/24 $542 calls average now .21c
πŸ‘οΈ0
trading.jeff trading.jeff 4 weeks ago
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
πŸ‘οΈ0
Greedy_G Greedy_G 4 weeks ago
~bought 1/24 $542 calls @.23c 
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 1/22 $541 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought more 1/17 $533 calls average now .05c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 1/17 $533 calls @.06c way oversold 
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings β€œthe best and brightest” from abroad."

https://x.com/AFpost/status/1874287873396269219 $QQQ
πŸ‘οΈ0
lvhd lvhd 1 month ago
Under 500
πŸ‘οΈ0
Lime Time Lime Time 1 month ago
506 good buy
πŸ‘οΈ0
Slim6 Slim6 1 month ago
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 1 month ago
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
πŸ‘οΈ0
Slim6 Slim6 1 month ago
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 1 month ago
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought more average @.08c $541 calls 
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 1/9 $200 calls @.10c 
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 months ago
Wow
👍️ 1
Greedy G Greedy G 2 months ago
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 2 months ago
~bought 12/31 $540 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the 12/27$540 calls @.08c 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 12/24 $541 calls @.07c 
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👍 1
Greedy G Greedy G 2 months ago
~lowered average to .08c hopefully a bounce tomorrow 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~should've bought some put protection was looking @ $522 puts dang
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~25
πŸ‘οΈ0
lvhd lvhd 2 months ago
How much?
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 12/19 $550 calls @.13c
πŸ‘οΈ0
Slim6 Slim6 2 months ago
The government is flooding the market with money from out-of-control borrowing. The debt is making new records.
M2 money supply should be no higher than 55% of GDP. M2 should be no higher than $16 trillion. Yet it is rising further beyond $16 trillion, beyond $18 trillion, beyond $20 trillion and now nearly $22 trillion.
Too much money is sloshing around out there, doing more damage each month. Most companies are posting lower net income than prior year.
CAPE PE ratio should be around 15, but we are seeing it about 250% of its value. The S&P 500 CAPE PE is now over 36. We could easily see a 60% drop in indexes, and still these would be overvalued. Beware.
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the $540 calls @.09c les see $533 & up pls 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~sold @.14c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 12/12 $535 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 12/11 $535 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
πŸ‘οΈ0
lvhd lvhd 2 months ago
Your funny again 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the 12/10 $536 calls @.06c 
πŸ‘οΈ0
Slim6 Slim6 3 months ago
Out of Control Debt
Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.
πŸ‘οΈ0
Slim6 Slim6 3 months ago
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
πŸ‘οΈ0
Greedy G Greedy G 3 months ago

~bought 11/22 $522 calls @.08c
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought 11/19 $509 calls @.09c
πŸ‘οΈ0