![Invesco QQQ Trust Series 1](/common/images/company/N_QQQ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 9.41 | 9.88 | 10.50 | 9.645 | 0.00 | 0.00 % | 20 | 0 | 09:59:19 |
529.00 | 8.40 | 8.88 | 9.53 | 8.64 | 0.00 | 0.00 % | 12 | 0 | 11:48:45 |
530.00 | 7.42 | 7.82 | 7.56 | 7.62 | -1.27 | -14.38 % | 1,226 | 4,033 | 13:24:01 |
531.00 | 6.39 | 6.89 | 7.39 | 6.64 | 0.00 | 0.00 % | 95 | 0 | 12:51:51 |
532.00 | 5.37 | 5.88 | 5.77 | 5.625 | 0.00 | 0.00 % | 366 | 0 | 13:13:57 |
533.00 | 4.43 | 4.90 | 5.10 | 4.665 | 0.00 | 0.00 % | 549 | 0 | 12:40:58 |
534.00 | 3.51 | 3.92 | 3.70 | 3.715 | 0.00 | 0.00 % | 1,045 | 0 | 13:19:40 |
535.00 | 2.71 | 2.79 | 2.75 | 2.75 | -1.72 | -38.48 % | 6,883 | 4,941 | 13:28:07 |
536.00 | 1.83 | 1.88 | 1.89 | 1.855 | 0.00 | 0.00 % | 12,707 | 0 | 13:28:09 |
537.00 | 1.08 | 1.10 | 1.07 | 1.09 | 0.00 | 0.00 % | 60,394 | 0 | 13:28:55 |
538.00 | 0.52 | 0.53 | 0.52 | 0.525 | 0.00 | 0.00 % | 144,486 | 0 | 13:28:58 |
539.00 | 0.19 | 0.20 | 0.20 | 0.195 | 0.00 | 0.00 % | 134,755 | 0 | 13:28:55 |
540.00 | 0.06 | 0.07 | 0.07 | 0.065 | -1.14 | -94.21 % | 150,563 | 12,776 | 13:28:56 |
541.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 53,984 | 0 | 13:28:20 |
542.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 30,485 | 0 | 13:28:03 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40,649 | 0 | 13:27:46 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,240 | 0 | 13:28:38 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 20,794 | 19,592 | 13:27:58 |
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6,970 | 0 | 13:02:07 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,884 | 0 | 11:41:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,674 | 0 | 12:53:28 |
529.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 7,174 | 0 | 13:17:41 |
530.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 15,027 | 17,556 | 13:27:17 |
531.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 5,963 | 0 | 13:22:32 |
532.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 9,621 | 0 | 13:26:50 |
533.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 16,102 | 0 | 13:28:11 |
534.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 20,073 | 0 | 13:27:59 |
535.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.71 | -87.65 % | 72,886 | 18,934 | 13:28:52 |
536.00 | 0.21 | 0.22 | 0.22 | 0.215 | 0.00 | 0.00 % | 69,652 | 0 | 13:28:55 |
537.00 | 0.45 | 0.46 | 0.45 | 0.455 | 0.00 | 0.00 % | 116,021 | 0 | 13:28:55 |
538.00 | 0.88 | 0.89 | 0.88 | 0.885 | 0.00 | 0.00 % | 107,671 | 0 | 13:28:44 |
539.00 | 1.54 | 1.59 | 1.52 | 1.565 | 0.00 | 0.00 % | 49,052 | 0 | 13:28:46 |
540.00 | 2.35 | 2.57 | 2.44 | 2.46 | -0.12 | -4.69 % | 24,658 | 4,193 | 13:28:24 |
541.00 | 3.24 | 3.49 | 3.41 | 3.365 | 0.00 | 0.00 % | 3,025 | 0 | 13:24:22 |
542.00 | 4.09 | 4.54 | 4.18 | 4.315 | 0.00 | 0.00 % | 756 | 0 | 13:11:05 |
543.00 | 5.09 | 5.53 | 4.67 | 5.31 | 0.00 | 0.00 % | 591 | 0 | 11:31:16 |
544.00 | 6.09 | 6.48 | 6.01 | 6.285 | 0.00 | 0.00 % | 33 | 0 | 12:00:26 |
545.00 | 7.05 | 7.53 | 7.51 | 7.29 | 0.99 | 15.18 % | 407 | 437 | 13:22:20 |
546.00 | 8.04 | 8.53 | 6.64 | 8.285 | 0.00 | 0.00 % | 1 | 0 | 09:39:36 |
547.00 | 9.01 | 9.53 | 8.52 | 9.27 | 0.00 | 0.00 % | 64 | 0 | 11:57:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.